57197 理想法興六七牛Ｂ (R 牛證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 101.900 | 70,000 | 1,930,000 | 1.930 | 70,000 | 0.030 | ||
| 18/06/2025 | 0.033 | 104.100 | 365,000 | 1,860,000 | 1.860 | 100,000 | 0.033 | 235,000 | 0.034 |
| 17/06/2025 | 0.042 | 108.600 | 1,750,000 | 1,725,000 | 1.725 | 1,620,000 | 0.047 | 50,000 | 0.042 |
| 16/06/2025 | 0.048 | 111.200 | 3,545,000 | 3,295,000 | 3.295 | 1,665,000 | 0.046 | 1,070,000 | 0.048 |
| 13/06/2025 | 0.044 | 109.800 | 2,735,000 | 3,890,000 | 3.890 | 330,000 | 0.047 | 2,385,000 | 0.046 |
| 12/06/2025 | 0.051 | 112.800 | 3,535,000 | 1,835,000 | 1.835 | 1,770,000 | 0.055 | 1,750,000 | 0.055 |
| 11/06/2025 | 0.058 | 115.700 | 4,355,000 | 1,855,000 | 1.855 | 1,780,000 | 0.057 | 2,375,000 | 0.059 |
| 10/06/2025 | 0.060 | 116.700 | 2,225,000 | 1,260,000 | 1.260 | 1,455,000 | 0.064 | 770,000 | 0.061 |
| 09/06/2025 | 0.068 | 120.000 | 1,845,000 | 1,945,000 | 1.945 | 1,080,000 | 0.071 | 730,000 | 0.067 |
| 06/06/2025 | 0.057 | 116.800 | 8,890,000 | 2,295,000 | 2.295 | 3,870,000 | 0.058 | 5,020,000 | 0.058 |
| 05/06/2025 | 0.061 | 116.800 | 600,000 | 1,145,000 | 1.145 | 10,000 | 0.056 | 550,000 | 0.060 |
| 04/06/2025 | 0.059 | 116.400 | 4,360,000 | 605,000 | 0.605 | 1,935,000 | 0.060 | 2,010,000 | 0.062 |
| 03/06/2025 | 0.061 | 116.400 | 2,560,000 | 530,000 | 0.530 | 1,440,000 | 0.060 | 910,000 | 0.061 |
| 02/06/2025 | 0.045 | 110.000 | 1,505,000 | 1,060,000 | 1.060 | 430,000 | 0.041 | 1,075,000 | 0.044 |
| 30/05/2025 | 0.052 | 112.300 | 590,000 | 415,000 | 0.415 | 125,000 | 0.055 | 465,000 | 0.055 |
| 29/05/2025 | 0.043 | 108.200 | 75,000 | 75,000 | 0.075 | 75,000 | 0.046 | ||
| 28/05/2025 | 0.044 | 108.900 | 20,000 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
