57229 李寧瑞銀五十熊Ａ (R 熊證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.133 | 15.280 | 0 | 205,000 | 0.410 | ||||
| 07/05/2025 | 0.133 | 15.320 | 0 | 205,000 | 0.410 | ||||
| 06/05/2025 | 0.133 | 15.200 | 0 | 205,000 | 0.410 | ||||
| 02/05/2025 | 0.133 | 15.240 | 650,000 | 205,000 | 0.410 | 650,000 | 0.133 | ||
| 30/04/2025 | 0.139 | 14.700 | 650,000 | 855,000 | 1.710 | 650,000 | 0.140 | ||
| 29/04/2025 | 0.139 | 14.620 | 1,000,000 | 205,000 | 0.410 | 500,000 | 0.139 | 500,000 | 0.140 |
| 28/04/2025 | 0.134 | 15.000 | 0 | 205,000 | 0.410 | ||||
| 25/04/2025 | 0.134 | 15.100 | 0 | 205,000 | 0.410 | ||||
| 24/04/2025 | 0.134 | 15.020 | 10,000 | 205,000 | 0.410 | 10,000 | 0.133 | ||
| 23/04/2025 | 0.135 | 15.080 | 0 | 215,000 | 0.430 | ||||
| 22/04/2025 | 0.137 | 14.880 | 10,000 | 215,000 | 0.430 | 10,000 | 0.139 | ||
| 17/04/2025 | 0.135 | 14.940 | 0 | 205,000 | 0.410 | ||||
| 16/04/2025 | 0.135 | 14.900 | 0 | 205,000 | 0.410 | ||||
| 15/04/2025 | 0.130 | 15.380 | 0 | 205,000 | 0.410 | ||||
| 14/04/2025 | 0.130 | 15.480 | 2,500,000 | 205,000 | 0.410 | 1,000,000 | 0.130 | 1,000,000 | 0.131 |
| 11/04/2025 | 0.132 | 15.260 | 0 | 205,000 | 0.410 | ||||
| 10/04/2025 | 0.135 | 14.900 | 100,000 | 205,000 | 0.410 | 100,000 | 0.135 | ||
| 09/04/2025 | 0.140 | 14.520 | 25,000 | 105,000 | 0.210 | 25,000 | 0.145 | ||
| 08/04/2025 | 0.143 | 14.280 | 5,000 | 130,000 | 0.260 | 5,000 | 0.144 | ||
| 07/04/2025 | 0.145 | 13.960 | 125,000 | 135,000 | 0.270 | 125,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
