57232 恒指摩通八四牛Ｓ (R 牛證)
按盤價 
0.167 -0.073 (-30.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.240 | 25,888.510 | 200,000 | 120,000 | 0.060 | 40,000 | 0.230 | 160,000 | 0.231 |
| 15/10/2025 | 0.241 | 25,910.600 | 230,000 | 0 | 0.000 | 180,000 | 0.228 | 50,000 | 0.224 |
| 14/10/2025 | 0.189 | 25,441.350 | 290,000 | 130,000 | 0.065 | 170,000 | 0.246 | 120,000 | 0.229 |
| 13/10/2025 | 0.233 | 25,889.480 | 200,000 | 180,000 | 0.090 | 50,000 | 0.215 | 150,000 | 0.212 |
| 10/10/2025 | 0.280 | 26,290.320 | 80,000 | 80,000 | 0.040 | 80,000 | 0.280 | ||
| 09/10/2025 | 0.325 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.335 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.350 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.360 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.375 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.335 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.305 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.260 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.295 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.300 | 26,518.650 | 60,000 | 0 | 0.000 | 60,000 | 0.295 | ||
| 23/09/2025 | 0.265 | 26,159.120 | 0 | 60,000 | 0.030 | ||||
| 22/09/2025 | 0.280 | 26,344.140 | 0 | 60,000 | 0.030 | ||||
| 19/09/2025 | 0.300 | 26,545.100 | 0 | 60,000 | 0.030 | ||||
| 18/09/2025 | 0.300 | 26,544.850 | 120,000 | 60,000 | 0.030 | 60,000 | 0.332 | 60,000 | 0.315 |
| 17/09/2025 | 0.335 | 26,908.390 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
