57271 泡瑪匯豐六九牛Ｅ (R 牛證)
按盤價 
0.147 -0.011 (-6.962%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.158 | 252.200 | 340,000 | 5,750,000 | 7.190 | ||||
| 11/02/2026 | 0.163 | 255.000 | 1,640,000 | 5,750,000 | 7.190 | 880,000 | 0.170 | ||
| 10/02/2026 | 0.195 | 269.800 | 4,650,000 | 6,630,000 | 8.290 | 3,050,000 | 0.189 | ||
| 09/02/2026 | 0.168 | 257.200 | 2,110,000 | 9,680,000 | 12.100 | 510,000 | 0.171 | ||
| 06/02/2026 | 0.140 | 243.200 | 1,120,000 | 10,190,000 | 12.740 | 1,000,000 | 0.142 | ||
| 05/02/2026 | 0.137 | 242.400 | 550,000 | 11,190,000 | 13.990 | ||||
| 04/02/2026 | 0.129 | 237.200 | 500,000 | 11,190,000 | 13.990 | ||||
| 03/02/2026 | 0.119 | 231.600 | 3,310,000 | 11,190,000 | 13.990 | 1,000,000 | 0.112 | ||
| 02/02/2026 | 0.106 | 226.400 | 2,380,000 | 10,190,000 | 12.740 | 1,520,000 | 0.116 | ||
| 30/01/2026 | 0.100 | 223.600 | 930,000 | 11,710,000 | 14.640 | 90,000 | 0.102 | ||
| 29/01/2026 | 0.117 | 231.200 | 720,000 | 11,800,000 | 14.750 | 50,000 | 0.115 | ||
| 28/01/2026 | 0.118 | 231.400 | 37,100,000 | 11,850,000 | 14.810 | 14,840,000 | 0.100 | 17,530,000 | 0.105 |
| 27/01/2026 | 0.089 | 216.200 | 24,190,000 | 9,160,000 | 11.450 | 9,770,000 | 0.091 | 11,520,000 | 0.090 |
| 26/01/2026 | 0.091 | 217.600 | 38,110,000 | 7,410,000 | 9.260 | 17,460,000 | 0.100 | 17,670,000 | 0.098 |
| 23/01/2026 | 0.096 | 219.600 | 56,330,000 | 7,200,000 | 9.000 | 22,730,000 | 0.098 | 24,360,000 | 0.098 |
| 22/01/2026 | 0.068 | 206.000 | 114,450,000 | 5,570,000 | 6.960 | 47,150,000 | 0.054 | 52,280,000 | 0.053 |
| 21/01/2026 | 0.046 | 194.400 | 16,300,000 | 440,000 | 0.550 | 7,470,000 | 0.045 | 7,910,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
