57285 港交摩通八五牛Ｂ (R 牛證)
按盤價 
0.119 -0.002 (-1.653%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.121 | 444.000 | 6,395,000 | 6,280,000 | 15.700 | 1,985,000 | 0.137 | 2,055,000 | 0.141 |
| 17/09/2025 | 0.146 | 458.000 | 785,000 | 6,210,000 | 15.525 | 235,000 | 0.145 | 65,000 | 0.144 |
| 16/09/2025 | 0.135 | 451.800 | 990,000 | 6,380,000 | 15.950 | 630,000 | 0.135 | ||
| 15/09/2025 | 0.130 | 449.400 | 4,295,000 | 7,010,000 | 17.525 | 1,880,000 | 0.129 | 1,090,000 | 0.125 |
| 12/09/2025 | 0.126 | 448.400 | 7,070,000 | 7,800,000 | 19.500 | 4,290,000 | 0.129 | 1,900,000 | 0.127 |
| 11/09/2025 | 0.119 | 444.000 | 3,700,000 | 10,190,000 | 25.475 | 475,000 | 0.118 | 1,665,000 | 0.112 |
| 10/09/2025 | 0.120 | 444.600 | 7,765,000 | 9,000,000 | 22.500 | 4,835,000 | 0.123 | 1,290,000 | 0.124 |
| 09/09/2025 | 0.107 | 438.600 | 18,525,000 | 12,545,000 | 31.362 | 7,110,000 | 0.112 | 4,650,000 | 0.108 |
| 08/09/2025 | 0.102 | 436.200 | 5,545,000 | 15,005,000 | 37.512 | 1,995,000 | 0.104 | 2,635,000 | 0.100 |
| 05/09/2025 | 0.105 | 435.600 | 8,750,000 | 14,365,000 | 35.912 | 625,000 | 0.098 | 7,345,000 | 0.104 |
| 04/09/2025 | 0.096 | 432.200 | 8,555,000 | 7,645,000 | 19.112 | 3,980,000 | 0.100 | 3,885,000 | 0.098 |
| 03/09/2025 | 0.106 | 437.600 | 12,100,000 | 7,740,000 | 19.350 | 4,630,000 | 0.109 | 6,850,000 | 0.108 |
| 02/09/2025 | 0.120 | 443.600 | 4,225,000 | 5,520,000 | 13.800 | 2,580,000 | 0.122 | 1,615,000 | 0.120 |
| 01/09/2025 | 0.128 | 448.000 | 610,000 | 6,485,000 | 16.212 | 170,000 | 0.128 | ||
| 29/08/2025 | 0.125 | 445.000 | 3,660,000 | 6,655,000 | 16.638 | 1,480,000 | 0.126 | 2,105,000 | 0.126 |
| 28/08/2025 | 0.120 | 443.800 | 1,555,000 | 6,030,000 | 15.075 | 320,000 | 0.121 | 1,105,000 | 0.109 |
| 27/08/2025 | 0.117 | 441.600 | 5,040,000 | 5,245,000 | 13.112 | 1,605,000 | 0.121 | 1,320,000 | 0.128 |
| 26/08/2025 | 0.134 | 449.400 | 11,385,000 | 5,530,000 | 13.825 | 8,220,000 | 0.138 | 1,505,000 | 0.143 |
| 25/08/2025 | 0.143 | 456.800 | 13,450,000 | 12,245,000 | 30.612 | 3,460,000 | 0.146 | 5,895,000 | 0.146 |
| 22/08/2025 | 0.116 | 442.000 | 5,285,000 | 9,810,000 | 24.525 | 4,770,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
