57321 比迪瑞銀六七牛Ｘ (R 牛證)
按盤價 
0.141 +0.010 (+7.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.131 | 96.950 | 1,050,000 | 7,110,000 | 8.890 | 560,000 | 0.127 | 480,000 | 0.132 |
| 09/03/2026 | 0.140 | 98.050 | 1,580,000 | 7,190,000 | 8.990 | 610,000 | 0.116 | 430,000 | 0.119 |
| 06/03/2026 | 0.104 | 94.700 | 1,430,000 | 7,370,000 | 9.210 | 530,000 | 0.081 | 780,000 | 0.091 |
| 05/03/2026 | 0.092 | 92.600 | 220,000 | 7,120,000 | 8.900 | 120,000 | 0.092 | 100,000 | 0.092 |
| 04/03/2026 | 0.116 | 95.050 | 500,000 | 7,140,000 | 8.920 | 220,000 | 0.110 | 250,000 | 0.107 |
| 03/03/2026 | 0.131 | 96.200 | 1,100,000 | 7,110,000 | 8.890 | 960,000 | 0.135 | 100,000 | 0.138 |
| 02/03/2026 | 0.155 | 99.100 | 15,610,000 | 7,970,000 | 9.960 | 3,570,000 | 0.134 | 10,920,000 | 0.146 |
| 27/02/2026 | 0.117 | 94.950 | 2,540,000 | 620,000 | 0.780 | 860,000 | 0.113 | 1,210,000 | 0.112 |
| 26/02/2026 | 0.117 | 94.950 | 550,000 | 270,000 | 0.340 | 250,000 | 0.132 | 300,000 | 0.145 |
| 25/02/2026 | 0.152 | 98.750 | 1,000,000 | 220,000 | 0.270 | 550,000 | 0.166 | 450,000 | 0.168 |
| 24/02/2026 | 0.159 | 99.350 | 2,140,000 | 320,000 | 0.400 | 1,220,000 | 0.150 | 920,000 | 0.149 |
| 23/02/2026 | 0.165 | 100.100 | 1,700,000 | 620,000 | 0.780 | 700,000 | 0.158 | 900,000 | 0.154 |
| 20/02/2026 | 0.127 | 95.450 | 1,940,000 | 420,000 | 0.530 | 990,000 | 0.128 | 950,000 | 0.125 |
| 16/02/2026 | 0.144 | 97.800 | 3,510,000 | 460,000 | 0.570 | 1,930,000 | 0.136 | 1,580,000 | 0.133 |
| 13/02/2026 | 0.145 | 97.750 | 230,000 | 810,000 | 1.010 | 230,000 | 0.145 | ||
| 12/02/2026 | 0.155 | 98.550 | 880,000 | 1,040,000 | 1.300 | 100,000 | 0.159 | ||
| 11/02/2026 | 0.157 | 99.150 | 17,040,000 | 940,000 | 1.180 | 5,680,000 | 0.156 | 6,150,000 | 0.152 |
| 10/02/2026 | 0.122 | 95.800 | 5,700,000 | 470,000 | 0.590 | 3,160,000 | 0.121 | 2,310,000 | 0.125 |
| 09/02/2026 | 0.102 | 93.550 | 11,920,000 | 1,320,000 | 1.650 | 5,150,000 | 0.102 | 6,190,000 | 0.104 |
| 06/02/2026 | 0.089 | 92.300 | 6,430,000 | 280,000 | 0.350 | 3,030,000 | 0.091 | 3,310,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
