57321 理想法興六五牛Ａ (R 牛證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.079 | 102.800 | 1,435,000 | 3,980,000 | 3.980 | 655,000 | 0.072 | 775,000 | 0.076 |
| 04/08/2025 | 0.075 | 101.200 | 2,270,000 | 3,860,000 | 3.860 | 2,255,000 | 0.074 | ||
| 01/08/2025 | 0.075 | 100.500 | 280,000 | 1,605,000 | 1.605 | 280,000 | 0.075 | ||
| 31/07/2025 | 0.082 | 103.800 | 0 | 1,325,000 | 1.325 | ||||
| 30/07/2025 | 0.083 | 104.500 | 0 | 1,325,000 | 1.325 | ||||
| 29/07/2025 | 0.110 | 119.900 | 0 | 1,325,000 | 1.325 | ||||
| 28/07/2025 | 0.104 | 115.900 | 170,000 | 1,325,000 | 1.325 | 170,000 | 0.104 | ||
| 25/07/2025 | 0.108 | 116.900 | 0 | 1,495,000 | 1.495 | ||||
| 24/07/2025 | 0.111 | 118.800 | 0 | 1,495,000 | 1.495 | ||||
| 23/07/2025 | 0.115 | 121.400 | 0 | 1,495,000 | 1.495 | ||||
| 22/07/2025 | 0.115 | 120.700 | 0 | 1,495,000 | 1.495 | ||||
| 21/07/2025 | 0.119 | 122.900 | 0 | 1,495,000 | 1.495 | ||||
| 18/07/2025 | 0.120 | 124.500 | 0 | 1,495,000 | 1.495 | ||||
| 17/07/2025 | 0.119 | 124.100 | 35,000 | 1,495,000 | 1.495 | 35,000 | 0.105 | ||
| 16/07/2025 | 0.097 | 113.100 | 0 | 1,530,000 | 1.530 | ||||
| 15/07/2025 | 0.096 | 113.000 | 80,000 | 1,530,000 | 1.530 | 60,000 | 0.096 | ||
| 14/07/2025 | 0.094 | 111.500 | 0 | 1,590,000 | 1.590 | ||||
| 11/07/2025 | 0.091 | 108.700 | 140,000 | 1,590,000 | 1.590 | 140,000 | 0.091 | ||
| 10/07/2025 | 0.085 | 107.100 | 0 | 1,730,000 | 1.730 | ||||
| 09/07/2025 | 0.084 | 105.500 | 55,000 | 1,730,000 | 1.730 | 55,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
