57330 恒指瑞銀八七牛Ｅ (R 牛證)
按盤價 
0.219 +0.005 (+2.336%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.214 | 26,033.260 | 180,000 | 61,440,000 | 30.720 | 70,000 | 0.221 | 110,000 | 0.211 |
| 28/11/2025 | 0.205 | 25,858.890 | 40,000 | 61,400,000 | 30.700 | 20,000 | 0.205 | 20,000 | 0.204 |
| 27/11/2025 | 0.208 | 25,945.930 | 20,000 | 61,400,000 | 30.700 | 10,000 | 0.218 | 10,000 | 0.208 |
| 26/11/2025 | 0.208 | 25,928.080 | 470,000 | 61,400,000 | 30.700 | 470,000 | 0.222 | ||
| 25/11/2025 | 0.205 | 25,894.550 | 1,330,000 | 61,870,000 | 30.940 | 830,000 | 0.209 | 500,000 | 0.205 |
| 24/11/2025 | 0.183 | 25,716.500 | 640,000 | 62,200,000 | 31.100 | 640,000 | 0.168 | ||
| 21/11/2025 | 0.138 | 25,220.020 | 1,630,000 | 62,840,000 | 31.420 | 540,000 | 0.156 | 1,060,000 | 0.151 |
| 20/11/2025 | 0.196 | 25,835.570 | 240,000 | 62,320,000 | 31.160 | 160,000 | 0.198 | 80,000 | 0.196 |
| 19/11/2025 | 0.197 | 25,830.650 | 150,000 | 62,400,000 | 31.200 | 10,000 | 0.214 | 140,000 | 0.197 |
| 18/11/2025 | 0.209 | 25,930.030 | 960,000 | 62,270,000 | 31.140 | 960,000 | 0.211 | ||
| 17/11/2025 | 0.246 | 26,384.280 | 70,000 | 61,310,000 | 30.650 | 60,000 | 0.248 | ||
| 14/11/2025 | 0.280 | 26,572.460 | 400,000 | 61,250,000 | 30.630 | 400,000 | 0.283 | ||
| 13/11/2025 | 0.315 | 27,073.030 | 0 | 60,850,000 | 30.430 | ||||
| 12/11/2025 | 0.305 | 26,922.730 | 450,000 | 60,850,000 | 30.430 | 450,000 | 0.296 | ||
| 11/11/2025 | 0.280 | 26,696.410 | 210,000 | 61,300,000 | 30.650 | 210,000 | 0.280 | ||
| 10/11/2025 | 0.270 | 26,649.060 | 150,000 | 61,510,000 | 30.750 | 150,000 | 0.250 | ||
| 07/11/2025 | 0.239 | 26,241.830 | 460,000 | 61,660,000 | 30.830 | 390,000 | 0.252 | ||
| 06/11/2025 | 0.255 | 26,485.900 | 20,000 | 61,270,000 | 30.640 | 20,000 | 0.250 | ||
| 05/11/2025 | 0.204 | 25,935.410 | 250,000 | 61,290,000 | 30.640 | 70,000 | 0.200 | 180,000 | 0.190 |
| 04/11/2025 | 0.216 | 25,952.400 | 210,000 | 61,180,000 | 30.590 | 210,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
