57346 恒指法興七四熊Ｑ (R 熊證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.205 | 24,733.450 | 50,000 | 120,000 | 0.060 | 50,000 | 0.214 | ||
| 01/08/2025 | 0.224 | 24,507.810 | 30,000 | 170,000 | 0.085 | 30,000 | 0.208 | ||
| 31/07/2025 | 0.196 | 24,773.330 | 1,090,000 | 200,000 | 0.100 | 990,000 | 0.187 | 100,000 | 0.182 |
| 30/07/2025 | 0.158 | 25,176.930 | 3,940,000 | 1,090,000 | 0.545 | 3,550,000 | 0.150 | 390,000 | 0.143 |
| 29/07/2025 | 0.124 | 25,524.450 | 910,000 | 4,250,000 | 2.125 | 540,000 | 0.135 | 370,000 | 0.135 |
| 28/07/2025 | 0.118 | 25,562.130 | 3,160,000 | 4,420,000 | 2.210 | 1,530,000 | 0.117 | 1,630,000 | 0.118 |
| 25/07/2025 | 0.137 | 25,388.350 | 1,770,000 | 4,320,000 | 2.160 | 1,330,000 | 0.127 | 440,000 | 0.127 |
| 24/07/2025 | 0.110 | 25,667.180 | 2,170,000 | 5,210,000 | 2.605 | 510,000 | 0.108 | 1,660,000 | 0.107 |
| 23/07/2025 | 0.123 | 25,538.070 | 7,310,000 | 4,060,000 | 2.030 | 1,740,000 | 0.134 | 5,570,000 | 0.138 |
| 22/07/2025 | 0.165 | 25,130.030 | 250,000 | 230,000 | 0.115 | 160,000 | 0.178 | 90,000 | 0.166 |
| 21/07/2025 | 0.182 | 24,994.140 | 750,000 | 300,000 | 0.150 | 290,000 | 0.186 | 460,000 | 0.182 |
| 18/07/2025 | 0.195 | 24,825.660 | 110,000 | 130,000 | 0.065 | 110,000 | 0.197 | ||
| 17/07/2025 | 0.224 | 24,498.950 | 0 | 20,000 | 0.010 | ||||
| 16/07/2025 | 0.223 | 24,517.760 | 30,000 | 20,000 | 0.010 | 10,000 | 0.213 | 20,000 | 0.193 |
| 15/07/2025 | 0.222 | 24,590.120 | 0 | 10,000 | 0.005 | ||||
| 14/07/2025 | 0.260 | 24,203.320 | 0 | 10,000 | 0.005 | ||||
| 11/07/2025 | 0.265 | 24,139.570 | 0 | 10,000 | 0.005 | ||||
| 10/07/2025 | 0.280 | 24,028.370 | 0 | 10,000 | 0.005 | ||||
| 09/07/2025 | 0.290 | 23,892.320 | 0 | 10,000 | 0.005 | ||||
| 08/07/2025 | 0.270 | 24,148.070 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
