57370 快手瑞銀八四熊Ｉ (R 熊證)
按盤價 
0.122 +0.005 (+4.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.117 | 71.450 | 38,010,000 | 1,850,000 | 3.080 | 18,280,000 | 0.108 | 18,150,000 | 0.108 |
| 03/11/2025 | 0.100 | 73.450 | 39,840,000 | 1,980,000 | 3.300 | 19,490,000 | 0.103 | 17,670,000 | 0.103 |
| 31/10/2025 | 0.108 | 72.350 | 53,830,000 | 3,800,000 | 6.330 | 25,160,000 | 0.104 | 26,650,000 | 0.104 |
| 30/10/2025 | 0.091 | 74.650 | 47,740,000 | 2,310,000 | 3.850 | 22,830,000 | 0.085 | 23,110,000 | 0.085 |
| 28/10/2025 | 0.082 | 75.950 | 52,040,000 | 2,030,000 | 3.380 | 25,060,000 | 0.076 | 25,490,000 | 0.075 |
| 27/10/2025 | 0.079 | 76.100 | 15,780,000 | 1,600,000 | 2.670 | 7,820,000 | 0.079 | 7,420,000 | 0.079 |
| 24/10/2025 | 0.089 | 74.950 | 23,750,000 | 2,000,000 | 3.330 | 10,670,000 | 0.093 | 10,760,000 | 0.092 |
| 23/10/2025 | 0.102 | 73.450 | 40,600,000 | 1,910,000 | 3.180 | 20,080,000 | 0.108 | 19,840,000 | 0.107 |
| 22/10/2025 | 0.098 | 73.750 | 42,220,000 | 2,150,000 | 3.580 | 20,110,000 | 0.097 | 21,560,000 | 0.096 |
| 21/10/2025 | 0.083 | 75.550 | 36,660,000 | 700,000 | 1.170 | 18,670,000 | 0.078 | 17,540,000 | 0.077 |
| 20/10/2025 | 0.096 | 74.100 | 28,590,000 | 1,830,000 | 3.050 | 13,150,000 | 0.098 | 14,980,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
