57402 阿里法巴八二熊Ａ (R 熊證)
按盤價 
0.082 -0.008 (-8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.090 | 115.700 | 8,500,000 | 630,000 | 1.050 | 4,430,000 | 0.090 | 2,640,000 | 0.094 |
| 30/07/2025 | 0.080 | 117.100 | 52,770,000 | 2,420,000 | 4.033 | 24,100,000 | 0.072 | 25,980,000 | 0.072 |
| 29/07/2025 | 0.050 | 120.700 | 17,490,000 | 540,000 | 0.900 | 8,400,000 | 0.068 | 8,780,000 | 0.068 |
| 28/07/2025 | 0.051 | 120.600 | 3,790,000 | 160,000 | 0.267 | 3,410,000 | 0.054 | 180,000 | 0.048 |
| 25/07/2025 | 0.073 | 118.000 | 13,490,000 | 3,390,000 | 5.650 | 4,430,000 | 0.070 | 7,600,000 | 0.070 |
| 24/07/2025 | 0.054 | 120.300 | 4,990,000 | 220,000 | 0.367 | 2,550,000 | 0.046 | 1,910,000 | 0.049 |
| 23/07/2025 | 0.050 | 120.900 | 12,260,000 | 860,000 | 1.433 | 4,910,000 | 0.055 | 2,840,000 | 0.060 |
| 22/07/2025 | 0.074 | 118.000 | 53,640,000 | 2,930,000 | 4.883 | 23,120,000 | 0.080 | 24,630,000 | 0.080 |
| 21/07/2025 | 0.076 | 117.900 | 78,910,000 | 1,420,000 | 2.367 | 36,160,000 | 0.074 | 34,610,000 | 0.074 |
| 18/07/2025 | 0.092 | 115.800 | 43,070,000 | 2,970,000 | 4.950 | 18,570,000 | 0.096 | 20,140,000 | 0.095 |
| 17/07/2025 | 0.115 | 112.500 | 76,760,000 | 1,400,000 | 2.333 | 36,960,000 | 0.110 | 36,740,000 | 0.109 |
| 16/07/2025 | 0.107 | 113.800 | 97,310,000 | 1,620,000 | 2.700 | 44,030,000 | 0.091 | 44,390,000 | 0.090 |
| 15/07/2025 | 0.108 | 113.500 | 14,140,000 | 1,260,000 | 2.100 | 6,310,000 | 0.112 | 7,260,000 | 0.113 |
| 14/07/2025 | 0.167 | 106.100 | 0 | 310,000 | 0.517 | ||||
| 11/07/2025 | 0.176 | 105.100 | 0 | 310,000 | 0.517 | ||||
| 10/07/2025 | 0.193 | 103.200 | 0 | 310,000 | 0.517 | ||||
| 09/07/2025 | 0.192 | 102.900 | 0 | 310,000 | 0.517 | ||||
| 08/07/2025 | 0.161 | 107.000 | 160,000 | 310,000 | 0.517 | 160,000 | 0.164 | ||
| 07/07/2025 | 0.176 | 105.400 | 680,000 | 470,000 | 0.783 | 680,000 | 0.179 | ||
| 04/07/2025 | 0.177 | 105.100 | 840,000 | 1,150,000 | 1.917 | 560,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
