57402 恒指法巴八四熊Ｘ (R 熊證)
按盤價 
0.039 -0.024 (-38.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 2,670,000
- 0
- 0.038
- 4,470,000
- 0
- 0.037
- 4,680,000
- 0
- 0.036
- 10,070,000
- 0
- 0.035
- 9,920,000
- 0
- 0.034
- 19,890,000
- 0
- 0.033
- 10,220,000
- 0
- 0.032
- 6,380,000
- 0
- 0.031
- 16,520,000
- 0
- 0.030
- 11,600,000
- 0
- 0.029
- 11,170,000
- 0
- 0.028
- 2,890,000
- 0
- 0.027
- 3,970,000
- 0
- 0.026
- 8,390,000
- 0
- 0.025
- 4,720,000
- 0
- 0.024
- 8,790,000
- 0
- 0.023
- 12,060,000
- 0
- 0.022
- 6,070,000
- 0
- 0.021
- 5,660,000
- 0
- 0.020
- 1,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 2,670,000 | 2,670,000 | 1.627% | 0 | 0.000% | |||
| 0.038 | 4,470,000 | 4,470,000 | 2.724% | 0 | 0.000% | |||
| 0.037 | 4,680,000 | 4,680,000 | 2.852% | 0 | 0.000% | |||
| 0.036 | 10,070,000 | 10,070,000 | 6.137% | 0 | 0.000% | |||
| 0.035 | 9,920,000 | 9,920,000 | 6.045% | 0 | 0.000% | |||
| 0.034 | 19,890,000 | 19,890,000 | 12.121% | 0 | 0.000% | |||
| 0.033 | 10,220,000 | 10,220,000 | 6.228% | 0 | 0.000% | |||
| 0.032 | 6,380,000 | 6,380,000 | 3.888% | 0 | 0.000% | |||
| 0.031 | 16,520,000 | 16,520,000 | 10.068% | 0 | 0.000% | |||
| 0.030 | 11,600,000 | 11,600,000 | 7.069% | 0 | 0.000% | |||
| 0.029 | 11,170,000 | 11,170,000 | 6.807% | 0 | 0.000% | |||
| 0.028 | 2,890,000 | 2,890,000 | 1.761% | 0 | 0.000% | |||
| 0.027 | 3,970,000 | 3,970,000 | 2.419% | 0 | 0.000% | |||
| 0.026 | 8,390,000 | 8,390,000 | 5.113% | 0 | 0.000% | |||
| 0.025 | 4,720,000 | 4,720,000 | 2.876% | 0 | 0.000% | |||
| 0.024 | 8,790,000 | 8,790,000 | 5.357% | 0 | 0.000% | |||
| 0.023 | 12,060,000 | 12,060,000 | 7.350% | 0 | 0.000% | |||
| 0.022 | 6,070,000 | 6,070,000 | 3.699% | 0 | 0.000% | |||
| 0.021 | 5,660,000 | 5,660,000 | 3.449% | 0 | 0.000% | |||
| 0.020 | 1,450,000 | 1,450,000 | 0.884% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2025 12:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2025 12:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
