57452 恒指法巴八九牛Ｊ (R 牛證)
按盤價 
0.139 -0.036 (-20.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.175 | 25,633.210 | 1,010,000 | 2,580,000 | 1.032 | 900,000 | 0.180 | 110,000 | 0.175 |
| 02/06/2026 | 0.214 | 26,038.320 | 1,840,000 | 3,370,000 | 1.348 | 1,060,000 | 0.183 | 780,000 | 0.191 |
| 01/06/2026 | 0.151 | 25,398.180 | 140,000 | 3,650,000 | 1.460 | 10,000 | 0.158 | 130,000 | 0.149 |
| 29/05/2026 | 0.132 | 25,182.390 | 3,880,000 | 3,530,000 | 1.412 | 1,630,000 | 0.132 | 1,540,000 | 0.129 |
| 28/05/2026 | 0.112 | 25,006.160 | 2,310,000 | 3,620,000 | 1.448 | 660,000 | 0.115 | 1,650,000 | 0.099 |
| 27/05/2026 | 0.139 | 25,328.230 | 550,000 | 2,630,000 | 1.052 | 550,000 | 0.142 | ||
| 26/05/2026 | 0.169 | 25,599.450 | 400,000 | 2,080,000 | 0.832 | 200,000 | 0.179 | 200,000 | 0.177 |
| 22/05/2026 | 0.169 | 25,606.030 | 430,000 | 2,080,000 | 0.832 | 430,000 | 0.173 | ||
| 21/05/2026 | 0.146 | 25,386.520 | 510,000 | 2,510,000 | 1.004 | 510,000 | 0.147 | ||
| 20/05/2026 | 0.169 | 25,651.120 | 400,000 | 2,000,000 | 0.800 | 200,000 | 0.172 | 200,000 | 0.170 |
| 19/05/2026 | 0.182 | 25,797.850 | 0 | 2,000,000 | 0.800 | ||||
| 18/05/2026 | 0.169 | 25,675.180 | 840,000 | 2,000,000 | 0.800 | 840,000 | 0.173 | ||
| 15/05/2026 | 0.199 | 25,962.730 | 1,050,000 | 1,160,000 | 0.464 | 1,050,000 | 0.212 | ||
| 14/05/2026 | 0.237 | 26,389.040 | 0 | 110,000 | 0.044 | ||||
| 13/05/2026 | 0.237 | 26,388.440 | 0 | 110,000 | 0.044 | ||||
| 12/05/2026 | 0.235 | 26,347.910 | 0 | 110,000 | 0.044 | ||||
| 11/05/2026 | 0.237 | 26,406.840 | 0 | 110,000 | 0.044 | ||||
| 08/05/2026 | 0.237 | 26,393.710 | 840,000 | 110,000 | 0.044 | 420,000 | 0.234 | 420,000 | 0.230 |
| 07/05/2026 | 0.260 | 26,626.280 | 740,000 | 110,000 | 0.044 | 740,000 | 0.255 | ||
| 06/05/2026 | 0.219 | 26,213.780 | 1,690,000 | 850,000 | 0.340 | 1,430,000 | 0.211 | 260,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
