57459 比迪法巴六八牛Ｅ (R 牛證)
按盤價 
0.095 -0.021 (-18.103%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.116 | 99.850 | 1,334,000 | 8,016,000 | 20.040 | 756,000 | 0.127 | 578,000 | 0.127 |
| 11/05/2026 | 0.133 | 101.700 | 654,000 | 8,194,000 | 20.485 | 230,000 | 0.127 | 366,000 | 0.129 |
| 08/05/2026 | 0.114 | 99.750 | 233,000 | 8,058,000 | 20.145 | 68,000 | 0.117 | 150,000 | 0.117 |
| 07/05/2026 | 0.122 | 100.700 | 221,000 | 7,976,000 | 19.940 | ||||
| 06/05/2026 | 0.102 | 98.900 | 299,000 | 7,976,000 | 19.940 | 177,000 | 0.109 | 122,000 | 0.102 |
| 05/05/2026 | 0.122 | 101.000 | 4,060,000 | 8,031,000 | 20.078 | 1,082,000 | 0.113 | 2,245,000 | 0.114 |
| 04/05/2026 | 0.146 | 103.000 | 0 | 6,868,000 | 17.170 | ||||
| 30/04/2026 | 0.140 | 102.500 | 3,113,000 | 6,868,000 | 17.170 | 3,078,000 | 0.163 | ||
| 29/04/2026 | 0.193 | 108.300 | 6,300,000 | 9,946,000 | 24.865 | 1,375,000 | 0.179 | 4,925,000 | 0.172 |
| 28/04/2026 | 0.149 | 103.700 | 1,137,000 | 6,396,000 | 15.990 | 807,000 | 0.158 | 300,000 | 0.169 |
| 27/04/2026 | 0.173 | 106.000 | 1,088,000 | 6,903,000 | 17.258 | 1,078,000 | 0.171 | ||
| 24/04/2026 | 0.123 | 101.200 | 759,000 | 5,825,000 | 14.562 | 629,000 | 0.115 | 130,000 | 0.112 |
| 23/04/2026 | 0.149 | 103.500 | 699,000 | 6,324,000 | 15.810 | ||||
| 22/04/2026 | 0.187 | 107.000 | 1,509,000 | 6,324,000 | 15.810 | 800,000 | 0.187 | ||
| 21/04/2026 | 0.204 | 109.100 | 0 | 7,124,000 | 17.810 | ||||
| 20/04/2026 | 0.215 | 110.000 | 698,000 | 7,124,000 | 17.810 | 610,000 | 0.224 | ||
| 17/04/2026 | 0.229 | 111.400 | 0 | 7,734,000 | 19.335 | ||||
| 16/04/2026 | 0.245 | 113.200 | 859,000 | 7,734,000 | 19.335 | 4,000 | 0.230 | ||
| 15/04/2026 | 0.191 | 107.300 | 12,000 | 7,738,000 | 19.345 | ||||
| 14/04/2026 | 0.211 | 109.400 | 35,000 | 7,738,000 | 19.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
