57464 比迪花旗八四熊Ａ (R 熊證)
按盤價 
0.123 +0.003 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.120 | 134.200 | 50,000 | 75,000 | 0.110 | 50,000 | 0.135 | ||
| 21/07/2025 | 0.154 | 127.700 | 225,000 | 25,000 | 0.040 | 225,000 | 0.151 | ||
| 18/07/2025 | 0.159 | 126.400 | 1,100,000 | 250,000 | 0.360 | 975,000 | 0.165 | ||
| 17/07/2025 | 0.171 | 123.800 | 5,875,000 | 1,225,000 | 1.750 | 2,050,000 | 0.171 | 3,150,000 | 0.170 |
| 16/07/2025 | 0.179 | 122.500 | 23,600,000 | 125,000 | 0.180 | 11,800,000 | 0.173 | 11,650,000 | 0.172 |
| 15/07/2025 | 0.177 | 123.400 | 8,725,000 | 275,000 | 0.390 | 4,250,000 | 0.182 | 4,375,000 | 0.181 |
| 14/07/2025 | 0.192 | 120.400 | 1,950,000 | 150,000 | 0.210 | 975,000 | 0.193 | 975,000 | 0.192 |
| 11/07/2025 | 0.191 | 120.100 | 1,900,000 | 150,000 | 0.210 | 1,025,000 | 0.190 | 725,000 | 0.189 |
| 10/07/2025 | 0.197 | 119.500 | 2,950,000 | 450,000 | 0.640 | 1,400,000 | 0.201 | 1,525,000 | 0.199 |
| 09/07/2025 | 0.188 | 121.300 | 1,350,000 | 325,000 | 0.460 | 600,000 | 0.188 | 750,000 | 0.188 |
| 08/07/2025 | 0.180 | 122.700 | 500,000 | 175,000 | 0.250 | 300,000 | 0.180 | 200,000 | 0.180 |
| 07/07/2025 | 0.189 | 121.500 | 100,000 | 275,000 | 0.390 | 50,000 | 0.188 | ||
| 04/07/2025 | 0.188 | 121.500 | 200,000 | 325,000 | 0.460 | 100,000 | 0.186 | ||
| 03/07/2025 | 0.181 | 123.000 | 500,000 | 425,000 | 0.610 | 500,000 | 0.181 | ||
| 02/07/2025 | 0.184 | 122.300 | 0 | 925,000 | 1.320 | ||||
| 30/06/2025 | 0.183 | 122.500 | 0 | 925,000 | 1.320 | ||||
| 27/06/2025 | 0.176 | 124.200 | 400,000 | 925,000 | 1.320 | 375,000 | 0.176 | ||
| 26/06/2025 | 0.165 | 125.700 | 325,000 | 1,300,000 | 1.860 | ||||
| 25/06/2025 | 0.146 | 129.900 | 225,000 | 1,300,000 | 1.860 | 225,000 | 0.134 | ||
| 24/06/2025 | 0.141 | 130.200 | 25,000 | 1,525,000 | 2.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
