57512 阿里匯豐六十牛Ａ (R 牛證)
按盤價 
0.530 +0.020 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.510 | 141.900 | 0 | 500,000 | 0.830 | ||||
| 08/09/2025 | 0.470 | 137.300 | 0 | 500,000 | 0.830 | ||||
| 05/09/2025 | 0.420 | 131.800 | 0 | 500,000 | 0.830 | ||||
| 04/09/2025 | 0.405 | 129.800 | 0 | 500,000 | 0.830 | ||||
| 03/09/2025 | 0.450 | 134.100 | 10,000 | 500,000 | 0.830 | 10,000 | 0.460 | ||
| 02/09/2025 | 0.460 | 134.700 | 310,000 | 490,000 | 0.820 | 310,000 | 0.470 | ||
| 01/09/2025 | 0.470 | 137.100 | 20,000 | 180,000 | 0.300 | 20,000 | 0.470 | ||
| 29/08/2025 | 0.265 | 115.700 | 0 | 200,000 | 0.330 | ||||
| 28/08/2025 | 0.265 | 115.800 | 460,000 | 200,000 | 0.330 | 440,000 | 0.266 | ||
| 27/08/2025 | 0.315 | 121.500 | 60,000 | 640,000 | 1.070 | ||||
| 26/08/2025 | 0.315 | 121.300 | 0 | 640,000 | 1.070 | ||||
| 25/08/2025 | 0.340 | 124.500 | 0 | 640,000 | 1.070 | ||||
| 22/08/2025 | 0.275 | 118.000 | 0 | 640,000 | 1.070 | ||||
| 21/08/2025 | 0.250 | 115.700 | 50,000 | 640,000 | 1.070 | 50,000 | 0.249 | ||
| 20/08/2025 | 0.275 | 117.500 | 0 | 690,000 | 1.150 | ||||
| 19/08/2025 | 0.280 | 118.300 | 0 | 690,000 | 1.150 | ||||
| 18/08/2025 | 0.280 | 118.600 | 0 | 690,000 | 1.150 | ||||
| 15/08/2025 | 0.280 | 118.100 | 60,000 | 690,000 | 1.150 | 20,000 | 0.285 | ||
| 14/08/2025 | 0.320 | 121.800 | 60,000 | 670,000 | 1.120 | ||||
| 13/08/2025 | 0.330 | 123.700 | 0 | 670,000 | 1.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
