57512 阿里匯豐六十牛Ａ (R 牛證)
按盤價 
0.760 -0.060 (-7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.820 | 172.100 | 620,000 | 1,000,000 | 1.670 | 20,000 | 0.820 | 600,000 | 0.815 |
| 28/10/2025 | 0.810 | 171.000 | 20,000 | 420,000 | 0.700 | 20,000 | 0.810 | ||
| 27/10/2025 | 0.830 | 173.600 | 10,000 | 440,000 | 0.730 | 10,000 | 0.830 | ||
| 24/10/2025 | 0.790 | 168.300 | 20,000 | 450,000 | 0.750 | 20,000 | 0.785 | ||
| 23/10/2025 | 0.740 | 164.600 | 30,000 | 470,000 | 0.780 | 10,000 | 0.710 | ||
| 22/10/2025 | 0.720 | 161.900 | 20,000 | 460,000 | 0.770 | 20,000 | 0.720 | ||
| 21/10/2025 | 0.760 | 165.100 | 20,000 | 440,000 | 0.730 | 10,000 | 0.770 | ||
| 20/10/2025 | 0.720 | 161.900 | 30,000 | 450,000 | 0.750 | 30,000 | 0.710 | ||
| 17/10/2025 | 0.650 | 154.400 | 30,000 | 480,000 | 0.800 | 30,000 | 0.660 | ||
| 16/10/2025 | 0.710 | 161.200 | 10,000 | 450,000 | 0.750 | 10,000 | 0.710 | ||
| 15/10/2025 | 0.720 | 161.600 | 30,000 | 460,000 | 0.770 | 20,000 | 0.715 | ||
| 14/10/2025 | 0.650 | 155.600 | 60,000 | 480,000 | 0.800 | 60,000 | 0.700 | ||
| 13/10/2025 | 0.730 | 162.600 | 110,000 | 420,000 | 0.700 | 50,000 | 0.704 | 20,000 | 0.715 |
| 10/10/2025 | 0.750 | 165.400 | 50,000 | 450,000 | 0.750 | 20,000 | 0.780 | ||
| 09/10/2025 | 0.830 | 173.300 | 0 | 430,000 | 0.720 | ||||
| 08/10/2025 | 0.870 | 177.600 | 50,000 | 430,000 | 0.720 | ||||
| 06/10/2025 | 0.910 | 180.500 | 80,000 | 430,000 | 0.720 | 80,000 | 0.910 | ||
| 03/10/2025 | 0.940 | 185.100 | 0 | 510,000 | 0.850 | ||||
| 02/10/2025 | 0.930 | 183.100 | 0 | 510,000 | 0.850 | ||||
| 30/09/2025 | 0.870 | 177.000 | 0 | 510,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
