57555 中壽瑞銀六六熊Ｂ (R 熊證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.074 | 14.580 | 0 | 5,000 | 0.010 | ||||
| 02/05/2025 | 0.076 | 14.500 | 0 | 5,000 | 0.010 | ||||
| 30/04/2025 | 0.082 | 14.200 | 0 | 5,000 | 0.010 | ||||
| 29/04/2025 | 0.086 | 13.980 | 0 | 5,000 | 0.010 | ||||
| 28/04/2025 | 0.086 | 13.900 | 0 | 5,000 | 0.010 | ||||
| 25/04/2025 | 0.085 | 14.000 | 0 | 5,000 | 0.010 | ||||
| 24/04/2025 | 0.085 | 14.000 | 0 | 5,000 | 0.010 | ||||
| 23/04/2025 | 0.083 | 14.120 | 0 | 5,000 | 0.010 | ||||
| 22/04/2025 | 0.088 | 13.860 | 0 | 5,000 | 0.010 | ||||
| 17/04/2025 | 0.092 | 13.680 | 0 | 5,000 | 0.010 | ||||
| 16/04/2025 | 0.095 | 13.520 | 25,000 | 5,000 | 0.010 | 25,000 | 0.095 | ||
| 15/04/2025 | 0.090 | 13.700 | 25,000 | 30,000 | 0.030 | 25,000 | 0.090 | ||
| 14/04/2025 | 0.091 | 13.660 | 35,000 | 5,000 | 0.010 | 35,000 | 0.091 | ||
| 11/04/2025 | 0.097 | 13.260 | 1,825,000 | 40,000 | 0.040 | 1,410,000 | 0.095 | 415,000 | 0.100 |
| 10/04/2025 | 0.099 | 13.180 | 1,340,000 | 1,035,000 | 1.030 | 155,000 | 0.097 | 1,185,000 | 0.096 |
| 09/04/2025 | 0.101 | 13.080 | 940,000 | 5,000 | 0.010 | 940,000 | 0.102 | ||
| 08/04/2025 | 0.105 | 12.900 | 0 | 945,000 | 0.950 | ||||
| 07/04/2025 | 0.108 | 12.720 | 0 | 945,000 | 0.950 | ||||
| 03/04/2025 | 0.060 | 15.200 | 1,860,000 | 945,000 | 0.950 | 460,000 | 0.057 | 1,400,000 | 0.059 |
| 02/04/2025 | 0.052 | 15.580 | 10,550,000 | 5,000 | 0.010 | 3,700,000 | 0.053 | 3,700,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
