57577 匯豐瑞銀六一熊Ｅ (R 熊證)
按盤價 
0.091 -0.010 (-9.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.101 | 91.200 | 1,076,000 | 4,288,000 | 5.360 | 676,000 | 0.099 | 384,000 | 0.097 |
| 18/06/2025 | 0.095 | 91.800 | 1,976,000 | 4,580,000 | 5.730 | 1,724,000 | 0.095 | 252,000 | 0.095 |
| 17/06/2025 | 0.090 | 92.100 | 852,000 | 6,052,000 | 7.560 | 192,000 | 0.089 | 596,000 | 0.088 |
| 16/06/2025 | 0.085 | 92.750 | 3,968,000 | 5,648,000 | 7.060 | 1,872,000 | 0.093 | 1,896,000 | 0.091 |
| 13/06/2025 | 0.091 | 92.250 | 7,332,000 | 5,624,000 | 7.030 | 3,452,000 | 0.088 | 3,468,000 | 0.086 |
| 12/06/2025 | 0.085 | 92.550 | 2,468,000 | 5,608,000 | 7.010 | 1,184,000 | 0.081 | 1,180,000 | 0.081 |
| 11/06/2025 | 0.078 | 93.300 | 4,404,000 | 5,612,000 | 7.020 | 2,136,000 | 0.076 | 1,304,000 | 0.075 |
| 10/06/2025 | 0.072 | 93.850 | 5,728,000 | 6,444,000 | 8.050 | 1,644,000 | 0.071 | 2,928,000 | 0.069 |
| 09/06/2025 | 0.074 | 93.800 | 4,068,000 | 5,160,000 | 6.450 | 1,332,000 | 0.077 | 1,720,000 | 0.075 |
| 06/06/2025 | 0.081 | 93.250 | 524,000 | 4,772,000 | 5.960 | 388,000 | 0.084 | 136,000 | 0.083 |
| 05/06/2025 | 0.080 | 93.050 | 216,000 | 5,024,000 | 6.280 | 84,000 | 0.082 | 8,000 | 0.084 |
| 04/06/2025 | 0.081 | 93.150 | 464,000 | 5,100,000 | 6.380 | 156,000 | 0.086 | 40,000 | 0.086 |
| 03/06/2025 | 0.089 | 92.150 | 1,208,000 | 5,216,000 | 6.520 | 560,000 | 0.078 | 192,000 | 0.082 |
| 02/06/2025 | 0.088 | 92.500 | 6,764,000 | 5,584,000 | 6.980 | 3,884,000 | 0.095 | 1,572,000 | 0.100 |
| 30/05/2025 | 0.092 | 92.450 | 652,000 | 7,896,000 | 9.870 | 304,000 | 0.093 | 148,000 | 0.092 |
| 29/05/2025 | 0.090 | 92.250 | 6,960,000 | 8,052,000 | 10.060 | 1,580,000 | 0.091 | 3,284,000 | 0.094 |
| 28/05/2025 | 0.093 | 91.950 | 4,420,000 | 6,348,000 | 7.940 | 1,992,000 | 0.094 | 1,696,000 | 0.094 |
| 27/05/2025 | 0.088 | 92.400 | 3,024,000 | 6,644,000 | 8.300 | 1,656,000 | 0.087 | 976,000 | 0.084 |
| 26/05/2025 | 0.085 | 92.750 | 4,452,000 | 7,324,000 | 9.160 | 1,252,000 | 0.081 | 2,144,000 | 0.082 |
| 23/05/2025 | 0.079 | 93.150 | 5,224,000 | 6,432,000 | 8.040 | 1,096,000 | 0.077 | 1,452,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
