57593 阿里法巴六二牛Ｅ (R 牛證)
按盤價 
0.140 -0.044 (-23.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.184 | 163.200 | 11,520,000 | 34,420,000 | 57.367 | 4,780,000 | 0.188 | 4,260,000 | 0.179 |
| 31/10/2025 | 0.210 | 165.100 | 5,470,000 | 34,940,000 | 58.233 | 870,000 | 0.246 | 2,570,000 | 0.231 |
| 30/10/2025 | 0.280 | 172.100 | 6,480,000 | 33,240,000 | 55.400 | 2,980,000 | 0.274 | 1,130,000 | 0.288 |
| 28/10/2025 | 0.265 | 171.000 | 3,420,000 | 35,090,000 | 58.483 | 1,690,000 | 0.249 | 10,000 | 0.265 |
| 27/10/2025 | 0.285 | 173.600 | 2,760,000 | 36,770,000 | 61.283 | 10,000 | 0.290 | 860,000 | 0.287 |
| 24/10/2025 | 0.239 | 168.300 | 40,740,000 | 35,920,000 | 59.867 | 14,310,000 | 0.236 | 14,710,000 | 0.237 |
| 23/10/2025 | 0.195 | 164.600 | 56,500,000 | 35,520,000 | 59.200 | 19,680,000 | 0.175 | 19,030,000 | 0.171 |
| 22/10/2025 | 0.172 | 161.900 | 38,950,000 | 36,170,000 | 60.283 | 12,820,000 | 0.172 | 16,190,000 | 0.172 |
| 21/10/2025 | 0.210 | 165.100 | 40,200,000 | 32,800,000 | 54.667 | 13,550,000 | 0.232 | 13,540,000 | 0.230 |
| 20/10/2025 | 0.175 | 161.900 | 29,720,000 | 32,810,000 | 54.683 | 9,360,000 | 0.164 | 6,540,000 | 0.165 |
| 17/10/2025 | 0.095 | 154.400 | 73,510,000 | 35,630,000 | 59.383 | 26,070,000 | 0.113 | 26,000,000 | 0.120 |
| 16/10/2025 | 0.164 | 161.200 | 53,460,000 | 35,700,000 | 59.500 | 15,140,000 | 0.170 | 16,210,000 | 0.170 |
| 15/10/2025 | 0.169 | 161.600 | 37,890,000 | 34,630,000 | 57.717 | 12,520,000 | 0.156 | 12,500,000 | 0.156 |
| 14/10/2025 | 0.110 | 155.600 | 67,750,000 | 34,650,000 | 57.750 | 21,930,000 | 0.166 | 27,330,000 | 0.158 |
| 13/10/2025 | 0.182 | 162.600 | 49,820,000 | 29,250,000 | 48.750 | 12,900,000 | 0.145 | 27,020,000 | 0.145 |
| 10/10/2025 | 0.208 | 165.400 | 19,970,000 | 15,130,000 | 25.217 | 7,350,000 | 0.221 | 9,730,000 | 0.221 |
| 09/10/2025 | 0.275 | 173.300 | 1,420,000 | 12,750,000 | 21.250 | 190,000 | 0.301 | 500,000 | 0.320 |
| 08/10/2025 | 0.325 | 177.600 | 640,000 | 12,440,000 | 20.733 | 490,000 | 0.306 | ||
| 06/10/2025 | 0.355 | 180.500 | 710,000 | 12,930,000 | 21.550 | 610,000 | 0.360 | ||
| 03/10/2025 | 0.395 | 185.100 | 1,270,000 | 13,540,000 | 22.567 | 1,000,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
