57632 友邦摩通八十牛Ａ (R 牛證)
按盤價 
0.163 -0.017 (-9.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.180 | 85.950 | 0 | 332,000 | 0.415 | ||||
| 18/05/2026 | 0.186 | 86.650 | 1,086,000 | 332,000 | 0.415 | 400,000 | 0.185 | 470,000 | 0.184 |
| 15/05/2026 | 0.195 | 87.600 | 48,000 | 262,000 | 0.328 | 26,000 | 0.192 | 22,000 | 0.204 |
| 14/05/2026 | 0.195 | 87.700 | 0 | 266,000 | 0.332 | ||||
| 13/05/2026 | 0.187 | 86.950 | 42,000 | 266,000 | 0.332 | 42,000 | 0.193 | ||
| 12/05/2026 | 0.181 | 86.450 | 6,000 | 308,000 | 0.385 | 6,000 | 0.184 | ||
| 11/05/2026 | 0.183 | 86.600 | 20,000 | 314,000 | 0.392 | 20,000 | 0.186 | ||
| 08/05/2026 | 0.185 | 86.600 | 32,000 | 294,000 | 0.368 | 32,000 | 0.185 | ||
| 07/05/2026 | 0.213 | 89.150 | 34,000 | 262,000 | 0.328 | 34,000 | 0.214 | ||
| 06/05/2026 | 0.192 | 87.450 | 0 | 296,000 | 0.370 | ||||
| 05/05/2026 | 0.178 | 85.900 | 0 | 296,000 | 0.370 | ||||
| 04/05/2026 | 0.178 | 86.000 | 114,000 | 296,000 | 0.370 | 80,000 | 0.189 | 34,000 | 0.189 |
| 30/04/2026 | 0.166 | 85.050 | 0 | 342,000 | 0.428 | ||||
| 29/04/2026 | 0.167 | 84.950 | 78,000 | 342,000 | 0.428 | 78,000 | 0.165 | ||
| 28/04/2026 | 0.150 | 83.150 | 42,000 | 420,000 | 0.525 | 42,000 | 0.152 | ||
| 27/04/2026 | 0.150 | 83.200 | 160,000 | 378,000 | 0.473 | 140,000 | 0.146 | ||
| 24/04/2026 | 0.133 | 81.650 | 14,000 | 518,000 | 0.648 | 14,000 | 0.135 | ||
| 23/04/2026 | 0.135 | 81.750 | 1,072,000 | 532,000 | 0.665 | 434,000 | 0.137 | 540,000 | 0.138 |
| 22/04/2026 | 0.149 | 83.200 | 1,370,000 | 426,000 | 0.532 | 1,052,000 | 0.148 | 314,000 | 0.146 |
| 21/04/2026 | 0.144 | 82.800 | 2,578,000 | 1,164,000 | 1.455 | 1,042,000 | 0.151 | 1,492,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
