57638 恒指花旗七乙牛Ｔ (R 牛證)
按盤價 
0.153 -0.012 (-7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.165 | 25,617.420 | 2,100,000 | 4,520,000 | 3.010 | 2,100,000 | 0.165 | ||
| 29/08/2025 | 0.112 | 25,077.620 | 620,000 | 6,620,000 | 4.410 | 420,000 | 0.117 | 200,000 | 0.116 |
| 28/08/2025 | 0.097 | 24,998.820 | 310,000 | 6,840,000 | 4.560 | 30,000 | 0.096 | 280,000 | 0.088 |
| 27/08/2025 | 0.116 | 25,201.760 | 180,000 | 6,590,000 | 4.390 | 180,000 | 0.123 | ||
| 26/08/2025 | 0.152 | 25,524.920 | 0 | 6,410,000 | 4.270 | ||||
| 25/08/2025 | 0.182 | 25,829.910 | 480,000 | 6,410,000 | 4.270 | 480,000 | 0.185 | ||
| 22/08/2025 | 0.129 | 25,339.140 | 0 | 6,890,000 | 4.590 | ||||
| 21/08/2025 | 0.109 | 25,104.610 | 920,000 | 6,890,000 | 4.590 | 790,000 | 0.117 | 120,000 | 0.106 |
| 20/08/2025 | 0.117 | 25,165.940 | 1,190,000 | 7,560,000 | 5.040 | 390,000 | 0.114 | ||
| 19/08/2025 | 0.112 | 25,122.900 | 340,000 | 7,950,000 | 5.300 | 120,000 | 0.120 | 220,000 | 0.114 |
| 18/08/2025 | 0.122 | 25,176.850 | 160,000 | 7,850,000 | 5.230 | 130,000 | 0.136 | ||
| 15/08/2025 | 0.121 | 25,270.070 | 680,000 | 7,980,000 | 5.320 | 230,000 | 0.121 | 450,000 | 0.121 |
| 14/08/2025 | 0.145 | 25,519.320 | 1,440,000 | 7,760,000 | 5.170 | 1,200,000 | 0.149 | 140,000 | 0.147 |
| 13/08/2025 | 0.152 | 25,613.670 | 840,000 | 8,820,000 | 5.880 | 840,000 | 0.127 | ||
| 12/08/2025 | 0.093 | 24,969.680 | 4,370,000 | 9,660,000 | 6.440 | 1,440,000 | 0.087 | 2,050,000 | 0.084 |
| 11/08/2025 | 0.080 | 24,906.810 | 800,000 | 9,050,000 | 6.030 | 550,000 | 0.082 | 250,000 | 0.078 |
| 08/08/2025 | 0.079 | 24,858.820 | 2,230,000 | 9,350,000 | 6.230 | 850,000 | 0.085 | 1,380,000 | 0.085 |
| 07/08/2025 | 0.098 | 25,081.630 | 3,260,000 | 8,820,000 | 5.880 | 2,170,000 | 0.094 | 830,000 | 0.084 |
| 06/08/2025 | 0.088 | 24,910.630 | 9,960,000 | 10,160,000 | 6.770 | 3,820,000 | 0.086 | 1,360,000 | 0.083 |
| 05/08/2025 | 0.082 | 24,902.530 | 83,930,000 | 12,620,000 | 8.410 | 23,800,000 | 0.076 | 19,420,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
