57650 美團花旗六五牛Ａ (R 牛證)
按盤價 
0.045 +0.009 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.036 | 129.000 | 10,770,000 | 84,195,000 | 64.770 | 390,000 | 0.036 | ||
| 21/07/2025 | 0.042 | 130.800 | 17,015,000 | 84,585,000 | 65.070 | 565,000 | 0.046 | ||
| 18/07/2025 | 0.034 | 127.300 | 10,035,000 | 84,020,000 | 64.630 | ||||
| 17/07/2025 | 0.031 | 125.500 | 10,020,000 | 84,020,000 | 64.630 | 580,000 | 0.034 | ||
| 16/07/2025 | 0.028 | 124.100 | 30,870,000 | 83,440,000 | 64.180 | 330,000 | 0.029 | ||
| 15/07/2025 | 0.032 | 126.200 | 44,430,000 | 83,770,000 | 64.440 | 720,000 | 0.027 | 1,130,000 | 0.032 |
| 14/07/2025 | 0.022 | 120.900 | 19,185,000 | 83,360,000 | 64.120 | 1,185,000 | 0.016 | ||
| 11/07/2025 | 0.020 | 120.000 | 38,115,000 | 84,545,000 | 65.030 | 1,500,000 | 0.019 | 400,000 | 0.024 |
| 10/07/2025 | 0.016 | 118.600 | 13,425,000 | 85,645,000 | 65.880 | 1,960,000 | 0.015 | 810,000 | 0.017 |
| 09/07/2025 | 0.018 | 119.200 | 17,695,000 | 86,795,000 | 66.770 | 790,000 | 0.022 | 10,000 | 0.022 |
| 08/07/2025 | 0.024 | 122.200 | 75,040,000 | 87,575,000 | 67.370 | 14,485,000 | 0.018 | 28,835,000 | 0.019 |
| 07/07/2025 | 0.016 | 119.000 | 116,365,000 | 73,225,000 | 56.330 | 28,975,000 | 0.015 | 37,355,000 | 0.015 |
| 04/07/2025 | 0.022 | 120.800 | 68,350,000 | 64,845,000 | 49.880 | 8,840,000 | 0.023 | 50,125,000 | 0.023 |
| 03/07/2025 | 0.026 | 122.800 | 22,805,000 | 23,560,000 | 18.120 | 805,000 | 0.027 | 13,620,000 | 0.026 |
| 02/07/2025 | 0.033 | 126.000 | 21,850,000 | 10,745,000 | 8.270 | 7,395,000 | 0.032 | 6,120,000 | 0.032 |
| 30/06/2025 | 0.032 | 125.300 | 18,570,000 | 12,020,000 | 9.250 | 5,855,000 | 0.035 | 10,295,000 | 0.033 |
| 27/06/2025 | 0.039 | 129.400 | 4,415,000 | 7,580,000 | 5.830 | 1,195,000 | 0.041 | 600,000 | 0.041 |
| 26/06/2025 | 0.040 | 130.000 | 2,345,000 | 8,175,000 | 6.290 | 1,775,000 | 0.040 | ||
| 25/06/2025 | 0.045 | 131.800 | 23,580,000 | 6,400,000 | 4.920 | 7,540,000 | 0.044 | 9,655,000 | 0.043 |
| 24/06/2025 | 0.041 | 130.000 | 9,905,000 | 4,285,000 | 3.300 | 4,640,000 | 0.041 | 4,555,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
