57666 海油法興六甲牛Ｄ (R 牛證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.078 | 18.910 | 90,000 | 4,680,000 | 3.120 | 90,000 | 0.078 | ||
| 22/09/2025 | 0.080 | 19.040 | 0 | 4,590,000 | 3.060 | ||||
| 19/09/2025 | 0.084 | 19.280 | 5,000 | 4,590,000 | 3.060 | 5,000 | 0.084 | ||
| 18/09/2025 | 0.080 | 19.050 | 90,000 | 4,585,000 | 3.057 | 40,000 | 0.080 | 50,000 | 0.082 |
| 17/09/2025 | 0.086 | 19.390 | 125,000 | 4,575,000 | 3.050 | 125,000 | 0.086 | ||
| 16/09/2025 | 0.084 | 19.310 | 100,000 | 4,700,000 | 3.133 | 100,000 | 0.085 | ||
| 15/09/2025 | 0.087 | 19.480 | 45,000 | 4,600,000 | 3.067 | 45,000 | 0.087 | ||
| 12/09/2025 | 0.085 | 19.420 | 2,010,000 | 4,555,000 | 3.037 | 1,985,000 | 0.084 | 5,000 | 0.085 |
| 11/09/2025 | 0.086 | 19.530 | 1,910,000 | 6,535,000 | 4.357 | 100,000 | 0.086 | 1,780,000 | 0.089 |
| 10/09/2025 | 0.085 | 19.450 | 75,000 | 4,855,000 | 3.237 | ||||
| 09/09/2025 | 0.083 | 19.410 | 0 | 4,855,000 | 3.237 | ||||
| 08/09/2025 | 0.083 | 19.350 | 5,000 | 4,855,000 | 3.237 | 5,000 | 0.081 | ||
| 05/09/2025 | 0.084 | 19.270 | 25,000 | 4,860,000 | 3.240 | 10,000 | 0.084 | ||
| 04/09/2025 | 0.079 | 19.060 | 235,000 | 4,850,000 | 3.233 | 175,000 | 0.077 | ||
| 03/09/2025 | 0.083 | 19.140 | 920,000 | 5,025,000 | 3.350 | 920,000 | 0.083 | ||
| 02/09/2025 | 0.085 | 19.330 | 2,340,000 | 5,945,000 | 3.963 | 775,000 | 0.085 | 1,500,000 | 0.087 |
| 01/09/2025 | 0.083 | 19.220 | 1,500,000 | 5,220,000 | 3.480 | 1,250,000 | 0.078 | ||
| 29/08/2025 | 0.073 | 18.780 | 495,000 | 6,470,000 | 4.313 | 445,000 | 0.078 | ||
| 28/08/2025 | 0.072 | 18.670 | 1,025,000 | 6,025,000 | 4.017 | 165,000 | 0.066 | 575,000 | 0.069 |
| 27/08/2025 | 0.064 | 17.910 | 20,000 | 5,615,000 | 3.743 | 10,000 | 0.069 | 10,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
