57692 匯豐瑞銀七三牛Ａ (R 牛證)
按盤價 
0.245 +0.007 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.238 | 86.200 | 0 | 1,352,000 | 1.690 | ||||
| 30/04/2025 | 0.248 | 87.100 | 0 | 1,352,000 | 1.690 | ||||
| 29/04/2025 | 0.255 | 88.350 | 0 | 1,352,000 | 1.690 | ||||
| 28/04/2025 | 0.232 | 85.750 | 0 | 1,352,000 | 1.690 | ||||
| 25/04/2025 | 0.230 | 85.350 | 16,000 | 1,352,000 | 1.690 | 16,000 | 0.235 | ||
| 24/04/2025 | 0.228 | 85.400 | 304,000 | 1,368,000 | 1.710 | 304,000 | 0.228 | ||
| 23/04/2025 | 0.230 | 85.900 | 216,000 | 1,672,000 | 2.090 | 196,000 | 0.228 | ||
| 22/04/2025 | 0.201 | 82.350 | 860,000 | 1,868,000 | 2.330 | 636,000 | 0.191 | 224,000 | 0.198 |
| 17/04/2025 | 0.185 | 80.800 | 120,000 | 2,280,000 | 2.850 | 40,000 | 0.185 | 80,000 | 0.182 |
| 16/04/2025 | 0.174 | 79.550 | 100,000 | 2,240,000 | 2.800 | 100,000 | 0.170 | ||
| 15/04/2025 | 0.169 | 78.800 | 0 | 2,340,000 | 2.930 | ||||
| 14/04/2025 | 0.165 | 78.500 | 912,000 | 2,340,000 | 2.930 | 4,000 | 0.159 | 748,000 | 0.159 |
| 11/04/2025 | 0.142 | 75.500 | 1,500,000 | 1,596,000 | 1.990 | 1,048,000 | 0.133 | 452,000 | 0.138 |
| 10/04/2025 | 0.146 | 75.700 | 3,000,000 | 2,192,000 | 2.740 | 368,000 | 0.144 | 536,000 | 0.151 |
| 09/04/2025 | 0.112 | 71.700 | 1,076,000 | 2,024,000 | 2.530 | 76,000 | 0.097 | 1,000,000 | 0.105 |
| 08/04/2025 | 0.118 | 72.700 | 2,848,000 | 1,100,000 | 1.380 | 2,308,000 | 0.133 | 464,000 | 0.122 |
| 07/04/2025 | 0.115 | 73.400 | 7,712,000 | 2,944,000 | 3.680 | 988,000 | 0.119 | 3,912,000 | 0.126 |
| 03/04/2025 | 0.242 | 86.100 | 0 | 20,000 | 0.030 | ||||
| 02/04/2025 | 0.265 | 88.000 | 0 | 20,000 | 0.030 | ||||
| 01/04/2025 | 0.265 | 88.750 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
