57709 恒指國君八三熊Ｖ (R 熊證)
按盤價 
0.157 -0.002 (-1.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.159 | 26,585.060 | 200,000 | 800,000 | 0.533 | 200,000 | 0.160 | ||
| 20/01/2026 | 0.168 | 26,487.510 | 300,000 | 600,000 | 0.400 | 300,000 | 0.169 | ||
| 19/01/2026 | 0.162 | 26,563.900 | 100,000 | 300,000 | 0.200 | 100,000 | 0.157 | ||
| 16/01/2026 | 0.139 | 26,844.960 | 360,000 | 200,000 | 0.133 | 160,000 | 0.130 | 200,000 | 0.101 |
| 15/01/2026 | 0.126 | 26,923.620 | 200,000 | 160,000 | 0.107 | 150,000 | 0.122 | 50,000 | 0.100 |
| 14/01/2026 | 0.123 | 26,999.810 | 260,000 | 260,000 | 0.173 | 260,000 | 0.120 | ||
| 13/01/2026 | 0.136 | 26,848.470 | 900,000 | 0 | 0.000 | 450,000 | 0.126 | 450,000 | 0.115 |
| 12/01/2026 | 0.162 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.199 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.203 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.171 | 26,458.950 | 100,000 | 0 | 0.000 | 100,000 | 0.163 | ||
| 06/01/2026 | 0.149 | 26,710.450 | 700,000 | 100,000 | 0.067 | 300,000 | 0.146 | 400,000 | 0.138 |
| 05/01/2026 | 0.185 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.186 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.250 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.232 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.241 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.227 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.229 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.229 | 25,801.770 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
