57724 阿里法興六一牛Ｌ (R 牛證)
按盤價 
0.435 +0.020 (+4.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.415 | 141.900 | 0 | 250,000 | 0.417 | ||||
| 08/09/2025 | 0.375 | 137.300 | 320,000 | 250,000 | 0.417 | 320,000 | 0.375 | ||
| 05/09/2025 | 0.320 | 131.800 | 10,000 | 570,000 | 0.950 | 10,000 | 0.310 | ||
| 04/09/2025 | 0.295 | 129.800 | 2,060,000 | 580,000 | 0.967 | 1,330,000 | 0.309 | 530,000 | 0.309 |
| 03/09/2025 | 0.345 | 134.100 | 990,000 | 1,380,000 | 2.300 | 790,000 | 0.348 | 200,000 | 0.345 |
| 02/09/2025 | 0.355 | 134.700 | 4,070,000 | 1,970,000 | 3.283 | 1,900,000 | 0.363 | 1,870,000 | 0.363 |
| 01/09/2025 | 0.370 | 137.100 | 1,010,000 | 2,000,000 | 3.333 | 90,000 | 0.340 | 200,000 | 0.370 |
| 29/08/2025 | 0.165 | 115.700 | 230,000 | 1,890,000 | 3.150 | 150,000 | 0.165 | ||
| 28/08/2025 | 0.164 | 115.800 | 240,000 | 1,740,000 | 2.900 | 240,000 | 0.169 | ||
| 27/08/2025 | 0.220 | 121.500 | 470,000 | 1,500,000 | 2.500 | 310,000 | 0.231 | ||
| 26/08/2025 | 0.214 | 121.300 | 900,000 | 1,810,000 | 3.017 | 650,000 | 0.231 | ||
| 25/08/2025 | 0.246 | 124.500 | 2,930,000 | 2,460,000 | 4.100 | 1,070,000 | 0.245 | 660,000 | 0.250 |
| 22/08/2025 | 0.179 | 118.000 | 4,080,000 | 2,870,000 | 4.783 | 1,750,000 | 0.164 | 1,680,000 | 0.164 |
| 21/08/2025 | 0.155 | 115.700 | 2,230,000 | 2,940,000 | 4.900 | 990,000 | 0.166 | 1,140,000 | 0.159 |
| 20/08/2025 | 0.175 | 117.500 | 910,000 | 2,790,000 | 4.650 | 810,000 | 0.175 | ||
| 19/08/2025 | 0.186 | 118.300 | 0 | 1,980,000 | 3.300 | ||||
| 18/08/2025 | 0.187 | 118.600 | 90,000 | 1,980,000 | 3.300 | 30,000 | 0.195 | 30,000 | 0.188 |
| 15/08/2025 | 0.179 | 118.100 | 520,000 | 1,980,000 | 3.300 | 290,000 | 0.180 | 160,000 | 0.192 |
| 14/08/2025 | 0.217 | 121.800 | 1,930,000 | 2,110,000 | 3.517 | 1,700,000 | 0.231 | ||
| 13/08/2025 | 0.232 | 123.700 | 1,420,000 | 3,810,000 | 6.350 | 100,000 | 0.226 | 420,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
