57782 阿里摩通八七牛Ａ (R 牛證)
按盤價 
0.315 -0.040 (-11.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.355 | 139.000 | 400,000 | 48,840,000 | 81.400 | 260,000 | 0.355 | ||
| 07/05/2026 | 0.365 | 140.900 | 640,000 | 49,100,000 | 81.833 | ||||
| 06/05/2026 | 0.310 | 134.200 | 1,240,000 | 49,100,000 | 81.833 | 310,000 | 0.317 | ||
| 05/05/2026 | 0.280 | 131.200 | 160,000 | 49,410,000 | 82.350 | 20,000 | 0.275 | 10,000 | 0.285 |
| 04/05/2026 | 0.285 | 131.700 | 6,700,000 | 49,420,000 | 82.367 | 3,780,000 | 0.279 | ||
| 30/04/2026 | 0.229 | 126.000 | 1,040,000 | 53,200,000 | 88.667 | 270,000 | 0.224 | 150,000 | 0.229 |
| 29/04/2026 | 0.265 | 130.600 | 2,440,000 | 53,320,000 | 88.867 | 210,000 | 0.250 | 400,000 | 0.248 |
| 28/04/2026 | 0.226 | 126.500 | 720,000 | 53,130,000 | 88.550 | 350,000 | 0.226 | ||
| 27/04/2026 | 0.265 | 130.200 | 640,000 | 52,780,000 | 87.967 | ||||
| 24/04/2026 | 0.285 | 131.800 | 3,640,000 | 52,780,000 | 87.967 | 1,660,000 | 0.242 | ||
| 23/04/2026 | 0.270 | 130.400 | 2,110,000 | 54,440,000 | 90.733 | ||||
| 22/04/2026 | 0.280 | 131.500 | 1,620,000 | 54,440,000 | 90.733 | ||||
| 21/04/2026 | 0.325 | 136.300 | 550,000 | 54,440,000 | 90.733 | 220,000 | 0.325 | ||
| 20/04/2026 | 0.330 | 137.000 | 2,420,000 | 54,660,000 | 91.100 | ||||
| 17/04/2026 | 0.330 | 136.400 | 1,940,000 | 54,660,000 | 91.100 | 120,000 | 0.325 | ||
| 16/04/2026 | 0.325 | 135.800 | 2,030,000 | 54,780,000 | 91.300 | 1,100,000 | 0.314 | ||
| 15/04/2026 | 0.247 | 128.600 | 1,750,000 | 55,880,000 | 93.133 | 200,000 | 0.250 | ||
| 14/04/2026 | 0.208 | 124.500 | 880,000 | 56,080,000 | 93.467 | ||||
| 13/04/2026 | 0.193 | 123.200 | 1,250,000 | 56,080,000 | 93.467 | ||||
| 10/04/2026 | 0.217 | 125.500 | 4,010,000 | 56,080,000 | 93.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
