57782 阿里摩通八七牛Ａ (R 牛證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.660 | 165.100 | 0 | 52,610,000 | 87.683 | ||||
| 30/10/2025 | 0.710 | 172.100 | 310,000 | 52,610,000 | 87.683 | 300,000 | 0.710 | ||
| 28/10/2025 | 0.710 | 171.000 | 20,000 | 52,910,000 | 88.183 | 10,000 | 0.700 | ||
| 27/10/2025 | 0.710 | 173.600 | 0 | 52,920,000 | 88.200 | ||||
| 24/10/2025 | 0.660 | 168.300 | 310,000 | 52,920,000 | 88.200 | 300,000 | 0.660 | ||
| 23/10/2025 | 0.610 | 164.600 | 0 | 53,220,000 | 88.700 | ||||
| 22/10/2025 | 0.610 | 161.900 | 300,000 | 53,220,000 | 88.700 | ||||
| 21/10/2025 | 0.640 | 165.100 | 20,000 | 53,220,000 | 88.700 | ||||
| 20/10/2025 | 0.590 | 161.900 | 20,000 | 53,220,000 | 88.700 | 20,000 | 0.590 | ||
| 17/10/2025 | 0.510 | 154.400 | 340,000 | 53,240,000 | 88.733 | 100,000 | 0.520 | ||
| 16/10/2025 | 0.610 | 161.200 | 0 | 53,340,000 | 88.900 | ||||
| 15/10/2025 | 0.620 | 161.600 | 530,000 | 53,340,000 | 88.900 | ||||
| 14/10/2025 | 0.550 | 155.600 | 320,000 | 53,340,000 | 88.900 | 100,000 | 0.570 | ||
| 13/10/2025 | 0.600 | 162.600 | 980,000 | 53,440,000 | 89.067 | 390,000 | 0.589 | ||
| 10/10/2025 | 0.640 | 165.400 | 60,000 | 53,830,000 | 89.717 | 10,000 | 0.660 | ||
| 09/10/2025 | 0.730 | 173.300 | 300,000 | 53,840,000 | 89.733 | ||||
| 08/10/2025 | 0.770 | 177.600 | 200,000 | 53,840,000 | 89.733 | ||||
| 06/10/2025 | 0.790 | 180.500 | 410,000 | 53,840,000 | 89.733 | 300,000 | 0.790 | ||
| 03/10/2025 | 0.820 | 185.100 | 10,000 | 54,140,000 | 90.233 | 10,000 | 0.820 | ||
| 02/10/2025 | 0.820 | 183.100 | 100,000 | 54,150,000 | 90.250 | 90,000 | 0.816 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
