57972 阿里瑞銀六八牛Ｍ (R 牛證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.034 | 165.100 | 108,660,000 | 162,655,000 | 81.330 | 15,010,000 | 0.035 | 59,670,000 | 0.038 |
| 30/10/2025 | 0.046 | 172.100 | 67,495,000 | 117,995,000 | 59.000 | 20,980,000 | 0.046 | 26,315,000 | 0.047 |
| 28/10/2025 | 0.044 | 171.000 | 82,020,000 | 112,660,000 | 56.330 | 44,130,000 | 0.046 | 11,720,000 | 0.045 |
| 27/10/2025 | 0.049 | 173.600 | 40,805,000 | 145,070,000 | 72.540 | 13,615,000 | 0.049 | ||
| 24/10/2025 | 0.040 | 168.300 | 118,145,000 | 158,685,000 | 79.340 | 40,530,000 | 0.038 | 1,540,000 | 0.040 |
| 23/10/2025 | 0.030 | 164.600 | 195,865,000 | 197,675,000 | 98.840 | 29,845,000 | 0.024 | 91,380,000 | 0.028 |
| 22/10/2025 | 0.026 | 161.900 | 56,725,000 | 136,140,000 | 68.070 | 14,930,000 | 0.024 | 11,735,000 | 0.027 |
| 21/10/2025 | 0.034 | 165.100 | 95,665,000 | 139,335,000 | 69.670 | 980,000 | 0.034 | 25,610,000 | 0.038 |
| 20/10/2025 | 0.026 | 161.900 | 48,905,000 | 114,705,000 | 57.350 | 9,695,000 | 0.024 | 17,035,000 | 0.025 |
| 17/10/2025 | 0.010 | 154.400 | 32,435,000 | 107,365,000 | 53.680 | 3,515,000 | 0.017 | 10,835,000 | 0.013 |
| 16/10/2025 | 0.025 | 161.200 | 26,925,000 | 100,045,000 | 50.020 | 5,205,000 | 0.023 | 2,240,000 | 0.028 |
| 15/10/2025 | 0.025 | 161.600 | 41,550,000 | 103,010,000 | 51.510 | 17,665,000 | 0.023 | ||
| 14/10/2025 | 0.014 | 155.600 | 42,610,000 | 85,345,000 | 42.670 | 6,890,000 | 0.020 | 15,840,000 | 0.023 |
| 13/10/2025 | 0.029 | 162.600 | 83,660,000 | 76,395,000 | 38.200 | 19,930,000 | 0.022 | 15,770,000 | 0.023 |
| 10/10/2025 | 0.033 | 165.400 | 68,220,000 | 80,555,000 | 40.280 | 15,000,000 | 0.033 | 17,495,000 | 0.039 |
| 09/10/2025 | 0.048 | 173.300 | 58,770,000 | 78,060,000 | 39.030 | 14,355,000 | 0.051 | 29,405,000 | 0.052 |
| 08/10/2025 | 0.059 | 177.600 | 44,520,000 | 63,010,000 | 31.500 | 13,310,000 | 0.055 | 15,855,000 | 0.057 |
| 06/10/2025 | 0.066 | 180.500 | 28,910,000 | 60,465,000 | 30.230 | 8,975,000 | 0.066 | 10,850,000 | 0.066 |
| 03/10/2025 | 0.073 | 185.100 | 13,105,000 | 58,590,000 | 29.290 | 1,350,000 | 0.073 | 6,245,000 | 0.072 |
| 02/10/2025 | 0.072 | 183.100 | 39,565,000 | 53,695,000 | 26.850 | 5,255,000 | 0.070 | 18,645,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
