57975 中移匯豐七乙牛Ｃ (R 牛證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.016 | 82.850 | 1,600,000 | 3,200,000 | 4.000 | 420,000 | 0.021 | 1,100,000 | 0.020 |
| 22/12/2025 | 0.024 | 83.700 | 790,000 | 2,520,000 | 3.150 | 230,000 | 0.027 | 420,000 | 0.028 |
| 19/12/2025 | 0.026 | 83.900 | 1,840,000 | 2,330,000 | 2.910 | 775,000 | 0.029 | 620,000 | 0.026 |
| 18/12/2025 | 0.025 | 84.050 | 3,640,000 | 2,485,000 | 3.110 | 1,775,000 | 0.026 | 1,265,000 | 0.027 |
| 17/12/2025 | 0.031 | 84.450 | 1,295,000 | 2,995,000 | 3.740 | 520,000 | 0.028 | 585,000 | 0.028 |
| 16/12/2025 | 0.027 | 84.300 | 1,250,000 | 2,930,000 | 3.660 | 490,000 | 0.033 | 640,000 | 0.033 |
| 15/12/2025 | 0.034 | 85.100 | 2,845,000 | 2,780,000 | 3.480 | 995,000 | 0.039 | 1,850,000 | 0.040 |
| 12/12/2025 | 0.046 | 86.500 | 2,830,000 | 1,925,000 | 2.410 | 1,415,000 | 0.045 | 1,415,000 | 0.045 |
| 11/12/2025 | 0.039 | 85.650 | 1,150,000 | 1,925,000 | 2.410 | 535,000 | 0.040 | 615,000 | 0.039 |
| 10/12/2025 | 0.039 | 85.650 | 490,000 | 1,845,000 | 2.310 | 195,000 | 0.040 | 295,000 | 0.040 |
| 09/12/2025 | 0.042 | 86.000 | 210,000 | 1,745,000 | 2.180 | 110,000 | 0.042 | 100,000 | 0.042 |
| 08/12/2025 | 0.043 | 86.150 | 3,340,000 | 1,755,000 | 2.190 | 1,605,000 | 0.045 | 1,735,000 | 0.046 |
| 05/12/2025 | 0.048 | 87.150 | 3,400,000 | 1,625,000 | 2.030 | 1,600,000 | 0.048 | 1,800,000 | 0.047 |
| 04/12/2025 | 0.049 | 87.000 | 890,000 | 1,425,000 | 1.780 | 300,000 | 0.047 | ||
| 03/12/2025 | 0.049 | 86.850 | 1,900,000 | 1,725,000 | 2.160 | 540,000 | 0.049 | 990,000 | 0.053 |
| 02/12/2025 | 0.055 | 87.800 | 510,000 | 1,275,000 | 1.590 | 310,000 | 0.057 | 200,000 | 0.057 |
| 01/12/2025 | 0.055 | 87.750 | 225,000 | 1,385,000 | 1.730 | 5,000 | 0.054 | 125,000 | 0.052 |
| 28/11/2025 | 0.052 | 87.300 | 200,000 | 1,265,000 | 1.580 | ||||
| 27/11/2025 | 0.050 | 87.250 | 900,000 | 1,265,000 | 1.580 | 400,000 | 0.053 | 500,000 | 0.052 |
| 26/11/2025 | 0.055 | 87.350 | 2,590,000 | 1,165,000 | 1.460 | 1,145,000 | 0.057 | 810,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
