57983 舜光摩通五乙牛Ａ (R 牛證)
按盤價 
0.117 +0.026 (+28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.091 | 62.650 | 590,000 | 780,000 | 1.300 | 160,000 | 0.100 | 230,000 | 0.112 |
| 18/06/2025 | 0.121 | 65.450 | 1,020,000 | 710,000 | 1.183 | 790,000 | 0.111 | ||
| 17/06/2025 | 0.122 | 65.850 | 1,910,000 | 1,500,000 | 2.500 | 200,000 | 0.123 | 750,000 | 0.128 |
| 16/06/2025 | 0.106 | 64.100 | 0 | 950,000 | 1.583 | ||||
| 13/06/2025 | 0.100 | 63.450 | 1,520,000 | 950,000 | 1.583 | 660,000 | 0.101 | 110,000 | 0.100 |
| 12/06/2025 | 0.136 | 66.800 | 1,470,000 | 1,500,000 | 2.500 | 150,000 | 0.132 | 770,000 | 0.137 |
| 11/06/2025 | 0.122 | 65.400 | 1,620,000 | 880,000 | 1.467 | 260,000 | 0.116 | 540,000 | 0.125 |
| 10/06/2025 | 0.120 | 65.300 | 1,040,000 | 600,000 | 1.000 | 610,000 | 0.113 | ||
| 09/06/2025 | 0.117 | 65.200 | 1,990,000 | 1,210,000 | 2.017 | 170,000 | 0.110 | 1,380,000 | 0.113 |
| 06/06/2025 | 0.082 | 62.150 | 6,620,000 | 0 | 0.000 | 6,050,000 | 0.087 | 170,000 | 0.088 |
| 05/06/2025 | 0.096 | 63.300 | 14,800,000 | 5,880,000 | 9.800 | 3,350,000 | 0.089 | 9,000,000 | 0.085 |
| 04/06/2025 | 0.061 | 59.968 | 1,340,000 | 230,000 | 0.383 | 670,000 | 0.066 | 670,000 | 0.066 |
| 03/06/2025 | 0.060 | 59.718 | 4,660,000 | 230,000 | 0.383 | 2,280,000 | 0.061 | 2,130,000 | 0.059 |
| 02/06/2025 | 0.052 | 59.168 | 12,370,000 | 380,000 | 0.633 | 5,530,000 | 0.050 | 5,910,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
