58045 海油匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.048 | 18.910 | 1,265,000 | 280,000 | 0.350 | 605,000 | 0.051 | 660,000 | 0.049 |
| 22/09/2025 | 0.051 | 19.040 | 1,500,000 | 225,000 | 0.280 | 750,000 | 0.051 | 520,000 | 0.051 |
| 19/09/2025 | 0.054 | 19.280 | 1,010,000 | 455,000 | 0.570 | 390,000 | 0.054 | 620,000 | 0.054 |
| 18/09/2025 | 0.051 | 19.050 | 645,000 | 225,000 | 0.280 | 305,000 | 0.052 | 335,000 | 0.053 |
| 17/09/2025 | 0.056 | 19.390 | 1,800,000 | 195,000 | 0.240 | 895,000 | 0.056 | 895,000 | 0.057 |
| 16/09/2025 | 0.055 | 19.310 | 1,800,000 | 195,000 | 0.240 | 750,000 | 0.055 | 750,000 | 0.058 |
| 15/09/2025 | 0.057 | 19.480 | 660,000 | 195,000 | 0.240 | 330,000 | 0.058 | 300,000 | 0.058 |
| 12/09/2025 | 0.057 | 19.420 | 1,850,000 | 225,000 | 0.280 | 905,000 | 0.057 | 450,000 | 0.060 |
| 11/09/2025 | 0.059 | 19.530 | 0 | 680,000 | 0.850 | ||||
| 10/09/2025 | 0.058 | 19.450 | 0 | 680,000 | 0.850 | ||||
| 09/09/2025 | 0.057 | 19.410 | 1,510,000 | 680,000 | 0.850 | 1,500,000 | 0.058 | ||
| 08/09/2025 | 0.056 | 19.350 | 50,000 | 2,180,000 | 2.730 | 50,000 | 0.056 | ||
| 05/09/2025 | 0.055 | 19.270 | 190,000 | 2,230,000 | 2.790 | 190,000 | 0.052 | ||
| 04/09/2025 | 0.051 | 19.060 | 770,000 | 2,420,000 | 3.030 | 380,000 | 0.048 | 260,000 | 0.051 |
| 03/09/2025 | 0.054 | 19.140 | 15,000 | 2,540,000 | 3.180 | 15,000 | 0.059 | ||
| 02/09/2025 | 0.057 | 19.330 | 1,515,000 | 2,555,000 | 3.190 | 595,000 | 0.059 | 685,000 | 0.060 |
| 01/09/2025 | 0.053 | 19.220 | 2,940,000 | 2,465,000 | 3.080 | 1,465,000 | 0.051 | 1,400,000 | 0.050 |
| 29/08/2025 | 0.047 | 18.780 | 4,350,000 | 2,530,000 | 3.160 | 1,760,000 | 0.049 | 1,435,000 | 0.050 |
| 28/08/2025 | 0.048 | 18.670 | 11,640,000 | 2,855,000 | 3.570 | 6,130,000 | 0.045 | 1,730,000 | 0.048 |
| 27/08/2025 | 0.034 | 17.910 | 165,000 | 7,255,000 | 9.070 | 125,000 | 0.035 | 40,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
