58070 恒指法興八七牛Ｃ (R 牛證)
按盤價 
0.147 +0.019 (+14.844%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.128 | 25,182.390 | 6,760,000 | 10,540,000 | 5.270 | 4,310,000 | 0.124 | 200,000 | 0.115 |
| 28/05/2026 | 0.108 | 25,006.160 | 10,190,000 | 14,650,000 | 7.325 | 270,000 | 0.105 | 9,360,000 | 0.099 |
| 27/05/2026 | 0.136 | 25,328.230 | 1,270,000 | 5,560,000 | 2.780 | 1,270,000 | 0.138 | ||
| 26/05/2026 | 0.165 | 25,599.450 | 500,000 | 4,290,000 | 2.145 | 500,000 | 0.155 | ||
| 22/05/2026 | 0.168 | 25,606.030 | 10,000 | 3,790,000 | 1.895 | 10,000 | 0.166 | ||
| 21/05/2026 | 0.148 | 25,386.520 | 670,000 | 3,800,000 | 1.900 | 90,000 | 0.187 | 580,000 | 0.147 |
| 20/05/2026 | 0.170 | 25,651.120 | 950,000 | 3,310,000 | 1.655 | 100,000 | 0.175 | 850,000 | 0.165 |
| 19/05/2026 | 0.186 | 25,797.850 | 500,000 | 2,560,000 | 1.280 | 500,000 | 0.185 | ||
| 18/05/2026 | 0.171 | 25,675.180 | 1,690,000 | 3,060,000 | 1.530 | 1,690,000 | 0.167 | ||
| 15/05/2026 | 0.198 | 25,962.730 | 710,000 | 1,370,000 | 0.685 | 710,000 | 0.208 | ||
| 14/05/2026 | 0.240 | 26,389.040 | 140,000 | 660,000 | 0.330 | 140,000 | 0.256 | ||
| 13/05/2026 | 0.236 | 26,388.440 | 0 | 800,000 | 0.400 | ||||
| 12/05/2026 | 0.234 | 26,347.910 | 0 | 800,000 | 0.400 | ||||
| 11/05/2026 | 0.237 | 26,406.840 | 1,600,000 | 800,000 | 0.400 | 800,000 | 0.233 | 800,000 | 0.227 |
| 08/05/2026 | 0.237 | 26,393.710 | 0 | 800,000 | 0.400 | ||||
| 07/05/2026 | 0.255 | 26,626.280 | 230,000 | 800,000 | 0.400 | 230,000 | 0.259 | ||
| 06/05/2026 | 0.220 | 26,213.780 | 2,540,000 | 1,030,000 | 0.515 | 1,820,000 | 0.205 | 720,000 | 0.200 |
| 05/05/2026 | 0.188 | 25,898.610 | 2,130,000 | 2,130,000 | 1.065 | 470,000 | 0.182 | 1,620,000 | 0.178 |
| 04/05/2026 | 0.212 | 26,095.880 | 1,160,000 | 980,000 | 0.490 | 1,090,000 | 0.225 | 70,000 | 0.219 |
| 30/04/2026 | 0.177 | 25,776.530 | 1,270,000 | 2,000,000 | 1.000 | 220,000 | 0.182 | 1,050,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
