58076 建行法興六七牛Ｂ (R 牛證)
按盤價 
0.129 +0.004 (+3.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.125 | 6.380 | 0 | 70,000 | 0.088 | ||||
| 30/04/2025 | 0.125 | 6.380 | 50,000 | 70,000 | 0.088 | 50,000 | 0.120 | ||
| 29/04/2025 | 0.149 | 6.568 | 0 | 20,000 | 0.025 | ||||
| 28/04/2025 | 0.151 | 6.648 | 0 | 20,000 | 0.025 | ||||
| 25/04/2025 | 0.146 | 6.598 | 0 | 20,000 | 0.025 | ||||
| 24/04/2025 | 0.146 | 6.618 | 0 | 20,000 | 0.025 | ||||
| 23/04/2025 | 0.143 | 6.588 | 0 | 20,000 | 0.025 | ||||
| 22/04/2025 | 0.138 | 6.518 | 0 | 20,000 | 0.025 | ||||
| 17/04/2025 | 0.131 | 6.448 | 0 | 20,000 | 0.025 | ||||
| 16/04/2025 | 0.124 | 6.328 | 0 | 20,000 | 0.025 | ||||
| 15/04/2025 | 0.131 | 6.408 | 790,000 | 20,000 | 0.025 | 790,000 | 0.127 | ||
| 14/04/2025 | 0.126 | 6.378 | 560,000 | 810,000 | 1.012 | 510,000 | 0.125 | ||
| 11/04/2025 | 0.114 | 6.248 | 1,240,000 | 1,320,000 | 1.650 | 1,080,000 | 0.113 | ||
| 10/04/2025 | 0.089 | 5.988 | 1,980,000 | 240,000 | 0.300 | 1,050,000 | 0.088 | 830,000 | 0.097 |
| 09/04/2025 | 0.087 | 5.908 | 7,890,000 | 460,000 | 0.575 | 3,810,000 | 0.083 | 3,330,000 | 0.088 |
| 08/04/2025 | 0.093 | 5.998 | 2,700,000 | 940,000 | 1.175 | 650,000 | 0.091 | 1,270,000 | 0.095 |
| 07/04/2025 | 0.097 | 6.058 | 3,320,000 | 320,000 | 0.400 | 2,310,000 | 0.113 | 960,000 | 0.120 |
| 03/04/2025 | 0.157 | 6.688 | 2,300,000 | 1,670,000 | 2.088 | 520,000 | 0.146 | 1,320,000 | 0.158 |
| 02/04/2025 | 0.158 | 6.708 | 50,000 | 870,000 | 1.088 | 50,000 | 0.158 | ||
| 01/04/2025 | 0.157 | 6.688 | 3,260,000 | 820,000 | 1.025 | 1,590,000 | 0.148 | 1,670,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
