日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.270 | 7.920 | 0 | 40,000 | 0.050 | ||||
01/08/2025 | 0.270 | 7.890 | 0 | 40,000 | 0.050 | ||||
31/07/2025 | 0.285 | 8.050 | 0 | 40,000 | 0.050 | ||||
30/07/2025 | 0.300 | 8.190 | 0 | 40,000 | 0.050 | ||||
29/07/2025 | 0.300 | 8.190 | 0 | 40,000 | 0.050 | ||||
28/07/2025 | 0.310 | 8.340 | 0 | 40,000 | 0.050 | ||||
25/07/2025 | 0.310 | 8.300 | 0 | 40,000 | 0.050 | ||||
24/07/2025 | 0.310 | 8.420 | 0 | 40,000 | 0.050 | ||||
23/07/2025 | 0.310 | 8.380 | 0 | 40,000 | 0.050 | ||||
22/07/2025 | 0.310 | 8.270 | 0 | 40,000 | 0.050 | ||||
21/07/2025 | 0.315 | 8.370 | 30,000 | 40,000 | 0.050 | 20,000 | 0.325 | 10,000 | 0.315 |
18/07/2025 | 0.310 | 8.470 | 0 | 50,000 | 0.062 | ||||
17/07/2025 | 0.310 | 8.310 | 0 | 50,000 | 0.062 | ||||
16/07/2025 | 0.315 | 8.390 | 0 | 50,000 | 0.062 | ||||
15/07/2025 | 0.320 | 8.420 | 0 | 50,000 | 0.062 | ||||
14/07/2025 | 0.320 | 8.410 | 30,000 | 50,000 | 0.062 | 30,000 | 0.320 | ||
11/07/2025 | 0.315 | 8.350 | 0 | 20,000 | 0.025 | ||||
10/07/2025 | 0.320 | 8.480 | 20,000 | 20,000 | 0.025 | ||||
09/07/2025 | 0.290 | 8.220 | 0 | 20,000 | 0.025 | ||||
08/07/2025 | 0.290 | 8.240 | 0 | 20,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/08/2025 14:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |