58078 恒指法興八七牛D (R 牛證)
即時 按盤價 跌0.118 -0.066 (-35.870%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.18425,888.510520,0001,780,0000.890150,0000.171370,0000.171
15/10/20250.18525,910.6001,520,0001,560,0000.7801,460,0000.17460,0000.175
14/10/20250.13625,441.3504,820,0002,960,0001.4801,880,0000.1622,920,0000.153
13/10/20250.17925,889.4803,440,0001,920,0000.9601,410,0000.1611,980,0000.160
10/10/20250.22626,290.32050,0001,350,0000.67530,0000.24220,0000.226
09/10/20250.27026,752.59001,360,0000.680
08/10/20250.27526,829.460400,0001,360,0000.680400,0000.268
06/10/20250.29526,957.770200,0001,760,0000.880200,0000.293
03/10/20250.30027,140.920100,0001,960,0000.980100,0000.300
02/10/20250.33027,287.1201,400,0002,060,0001.0301,360,0000.32520,0000.330
30/09/20250.28026,855.56003,400,0001.700
29/09/20250.25526,622.88003,400,0001.700
26/09/20250.21026,128.20020,0003,400,0001.70020,0000.221
25/09/20250.24726,484.680600,0003,380,0001.690600,0000.251
24/09/20250.25026,518.650460,0003,980,0001.990300,0000.24760,0000.255
23/09/20250.21726,159.12004,220,0002.110
22/09/20250.23326,344.14004,220,0002.110
19/09/20250.25026,545.10004,220,0002.110
18/09/20250.25026,544.85010,0004,220,0002.11010,0000.295
17/09/20250.28526,908.3901,150,0004,230,0002.1151,130,0000.25620,0000.285
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康