58104 恒指法巴八八牛F (R 牛證)
即時 按盤價 跌0.068 -0.031 (-31.313%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.09925,888.51030,040,00026,430,0008.8108,350,0000.0982,090,0000.091
15/10/20250.10025,910.600107,920,00032,690,00010.89747,090,0000.09718,850,0000.090
14/10/20250.07725,441.35036,540,00060,930,00020.3101,200,0000.09116,860,0000.086
13/10/20250.09825,889.48063,860,00045,270,00015.0903,200,0000.09037,320,0000.092
10/10/20250.12226,290.3209,000,00011,150,0003.7172,510,0000.1284,540,0000.128
09/10/20250.14226,752.5908,500,0009,120,0003.0401,220,0000.1481,860,0000.143
08/10/20250.14626,829.4606,940,0008,480,0002.827100,0000.1445,190,0000.136
06/10/20250.15326,957.7701,310,0003,390,0001.13020,0000.157310,0000.152
03/10/20250.15927,140.920860,0003,100,0001.033170,0000.160
02/10/20250.17027,287.1202,690,0002,930,0000.9771,880,0000.164
30/09/20250.14826,855.5601,300,0004,810,0001.603850,0000.136
29/09/20250.13626,622.8803,550,0005,660,0001.8871,210,0000.132400,0000.124
26/09/20250.11326,128.2004,720,0006,470,0002.157100,0000.1171,350,0000.115
25/09/20250.12926,484.6801,730,0005,220,0001.740100,0000.1351,330,0000.134
24/09/20250.13526,518.6503,450,0003,990,0001.3302,970,0000.124280,0000.121
23/09/20250.11726,159.1203,580,0006,680,0002.227290,0000.1183,290,0000.115
22/09/20250.12526,344.1401,780,0003,680,0001.2271,300,0000.124480,0000.128
19/09/20250.13526,545.100340,0004,500,0001.500100,0000.133240,0000.134
18/09/20250.13526,544.8501,820,0004,360,0001.453230,0000.1551,590,0000.145
17/09/20250.15126,908.3901,880,0003,000,0001.0001,050,0000.136710,0000.147
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康