58146 恒指法巴八乙熊Ｖ (R 熊證)
按盤價 
0.113 +0.001 (+0.893%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.112 | 26,544.850 | 80,330,000 | 44,880,000 | 14.960 | 11,930,000 | 0.111 | 10,940,000 | 0.097 |
| 17/09/2025 | 0.096 | 26,908.390 | 32,000,000 | 45,870,000 | 15.290 | 15,460,000 | 0.103 | ||
| 16/09/2025 | 0.117 | 26,438.510 | 14,390,000 | 30,410,000 | 10.137 | 1,720,000 | 0.113 | 2,960,000 | 0.113 |
| 15/09/2025 | 0.117 | 26,446.560 | 9,510,000 | 29,170,000 | 9.723 | 1,640,000 | 0.122 | 1,390,000 | 0.115 |
| 12/09/2025 | 0.121 | 26,388.160 | 31,530,000 | 29,420,000 | 9.807 | 2,460,000 | 0.122 | 13,990,000 | 0.117 |
| 11/09/2025 | 0.135 | 26,086.320 | 6,690,000 | 17,890,000 | 5.963 | 840,000 | 0.143 | 30,000 | 0.143 |
| 10/09/2025 | 0.130 | 26,200.260 | 14,370,000 | 18,700,000 | 6.233 | 1,830,000 | 0.127 | 7,150,000 | 0.133 |
| 09/09/2025 | 0.146 | 25,938.130 | 9,200,000 | 13,380,000 | 4.460 | 740,000 | 0.151 | 6,400,000 | 0.148 |
| 08/09/2025 | 0.162 | 25,633.910 | 1,900,000 | 7,720,000 | 2.573 | 400,000 | 0.162 | 1,440,000 | 0.164 |
| 05/09/2025 | 0.170 | 25,417.980 | 2,880,000 | 6,680,000 | 2.227 | 50,000 | 0.182 | 1,260,000 | 0.172 |
| 04/09/2025 | 0.187 | 25,058.510 | 2,460,000 | 5,470,000 | 1.823 | 1,440,000 | 0.180 | ||
| 03/09/2025 | 0.176 | 25,343.430 | 3,920,000 | 6,910,000 | 2.303 | 770,000 | 0.167 | 200,000 | 0.157 |
| 02/09/2025 | 0.168 | 25,496.550 | 11,700,000 | 7,480,000 | 2.493 | 1,200,000 | 0.166 | 300,000 | 0.158 |
| 01/09/2025 | 0.162 | 25,617.420 | 6,660,000 | 8,380,000 | 2.793 | 230,000 | 0.162 | ||
| 29/08/2025 | 0.185 | 25,077.620 | 430,000 | 8,150,000 | 2.717 | 100,000 | 0.184 | 60,000 | 0.180 |
| 28/08/2025 | 0.188 | 24,998.820 | 690,000 | 8,190,000 | 2.730 | 310,000 | 0.192 | 360,000 | 0.191 |
| 27/08/2025 | 0.180 | 25,201.760 | 1,310,000 | 8,140,000 | 2.713 | 50,000 | 0.160 | ||
| 26/08/2025 | 0.166 | 25,524.920 | 2,960,000 | 8,090,000 | 2.697 | 710,000 | 0.164 | 260,000 | 0.154 |
| 25/08/2025 | 0.154 | 25,829.910 | 3,480,000 | 8,540,000 | 2.847 | 30,000 | 0.162 | 190,000 | 0.153 |
| 22/08/2025 | 0.175 | 25,339.140 | 320,000 | 8,380,000 | 2.793 | 60,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
