58146 恒指法巴八乙熊Ｖ (R 熊證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.300 | 22,662.710 | 0 | 360,000 | 0.120 | ||||
| 02/05/2025 | 0.305 | 22,504.680 | 50,000 | 360,000 | 0.120 | 20,000 | 0.320 | 30,000 | 0.308 |
| 30/04/2025 | 0.325 | 22,119.410 | 0 | 350,000 | 0.117 | ||||
| 29/04/2025 | 0.325 | 22,008.110 | 40,020,000 | 350,000 | 0.117 | 39,950,000 | 0.325 | 20,000 | 0.330 |
| 28/04/2025 | 0.325 | 21,971.960 | 20,000 | 40,280,000 | 13.427 | 20,000 | 0.328 | ||
| 25/04/2025 | 0.330 | 21,980.740 | 0 | 40,260,000 | 13.420 | ||||
| 24/04/2025 | 0.330 | 21,909.760 | 1,030,000 | 40,260,000 | 13.420 | 510,000 | 0.330 | 520,000 | 0.325 |
| 23/04/2025 | 0.320 | 22,072.620 | 220,000 | 40,250,000 | 13.417 | 160,000 | 0.320 | 60,000 | 0.324 |
| 22/04/2025 | 0.350 | 21,562.320 | 0 | 40,350,000 | 13.450 | ||||
| 17/04/2025 | 0.355 | 21,395.140 | 90,000 | 40,350,000 | 13.450 | 90,000 | 0.359 | ||
| 16/04/2025 | 0.370 | 21,056.980 | 510,000 | 40,260,000 | 13.420 | 510,000 | 0.370 | ||
| 15/04/2025 | 0.350 | 21,466.270 | 500,000 | 40,770,000 | 13.590 | 500,000 | 0.350 | ||
| 14/04/2025 | 0.345 | 21,417.400 | 10,000 | 40,270,000 | 13.423 | 10,000 | 0.345 | ||
| 11/04/2025 | 0.370 | 20,914.690 | 0 | 40,260,000 | 13.420 | ||||
| 10/04/2025 | 0.375 | 20,681.780 | 160,000 | 40,260,000 | 13.420 | 100,000 | 0.360 | 60,000 | 0.368 |
| 09/04/2025 | 0.405 | 20,264.490 | 0 | 40,300,000 | 13.433 | ||||
| 08/04/2025 | 0.405 | 20,127.680 | 120,000 | 40,300,000 | 13.433 | 100,000 | 0.405 | 20,000 | 0.395 |
| 07/04/2025 | 0.430 | 19,828.300 | 620,000 | 40,380,000 | 13.460 | 320,000 | 0.399 | 300,000 | 0.377 |
| 03/04/2025 | 0.280 | 22,849.810 | 15,100,000 | 40,400,000 | 13.467 | 15,100,000 | 0.285 | ||
| 02/04/2025 | 0.260 | 23,202.530 | 0 | 55,500,000 | 18.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
