58148 恒指法巴八十熊Ｓ (R 熊證)
按盤價 
0.190 -0.018 (-8.654%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.208 | 24,733.450 | 3,640,000 | 90,000 | 0.036 | 3,570,000 | 0.212 | 70,000 | 0.216 |
| 01/08/2025 | 0.224 | 24,507.810 | 3,540,000 | 3,590,000 | 1.436 | 80,000 | 0.210 | 3,310,000 | 0.205 |
| 31/07/2025 | 0.197 | 24,773.330 | 2,610,000 | 360,000 | 0.144 | 2,210,000 | 0.187 | 110,000 | 0.190 |
| 30/07/2025 | 0.162 | 25,176.930 | 930,000 | 2,460,000 | 0.984 | 430,000 | 0.149 | 340,000 | 0.155 |
| 29/07/2025 | 0.131 | 25,524.450 | 630,000 | 2,550,000 | 1.020 | 430,000 | 0.145 | 20,000 | 0.140 |
| 28/07/2025 | 0.125 | 25,562.130 | 590,000 | 2,960,000 | 1.184 | 160,000 | 0.124 | 50,000 | 0.134 |
| 25/07/2025 | 0.141 | 25,388.350 | 1,630,000 | 3,070,000 | 1.228 | 250,000 | 0.133 | 50,000 | 0.127 |
| 24/07/2025 | 0.116 | 25,667.180 | 1,810,000 | 3,270,000 | 1.308 | 400,000 | 0.113 | 1,240,000 | 0.115 |
| 23/07/2025 | 0.127 | 25,538.070 | 940,000 | 2,430,000 | 0.972 | 200,000 | 0.129 | 410,000 | 0.128 |
| 22/07/2025 | 0.165 | 25,130.030 | 2,280,000 | 2,220,000 | 0.888 | 1,770,000 | 0.165 | ||
| 21/07/2025 | 0.178 | 24,994.140 | 520,000 | 450,000 | 0.180 | 100,000 | 0.186 | 320,000 | 0.178 |
| 18/07/2025 | 0.192 | 24,825.660 | 130,000 | 230,000 | 0.092 | 130,000 | 0.193 | ||
| 17/07/2025 | 0.218 | 24,498.950 | 0 | 100,000 | 0.040 | ||||
| 16/07/2025 | 0.215 | 24,517.760 | 200,000 | 100,000 | 0.040 | 100,000 | 0.206 | 100,000 | 0.191 |
| 15/07/2025 | 0.216 | 24,590.120 | 100,000 | 100,000 | 0.040 | 100,000 | 0.225 | ||
| 14/07/2025 | 0.248 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.250 | 24,139.570 | 200,000 | 0 | 0.000 | 100,000 | 0.245 | 100,000 | 0.235 |
| 10/07/2025 | 0.270 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.275 | 23,892.320 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 08/07/2025 | 0.260 | 24,148.070 | 680,000 | 100,000 | 0.040 | 580,000 | 0.260 | 100,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
