58166 恒指法巴八十熊４ (R 熊證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.280 | 24,733.450 | 80,000 | 450,000 | 0.180 | 80,000 | 0.300 | ||
| 01/08/2025 | 0.290 | 24,507.810 | 10,000 | 530,000 | 0.212 | 10,000 | 0.285 | ||
| 31/07/2025 | 0.265 | 24,773.330 | 740,000 | 540,000 | 0.216 | 740,000 | 0.258 | ||
| 30/07/2025 | 0.227 | 25,176.930 | 2,790,000 | 1,280,000 | 0.512 | 1,470,000 | 0.218 | 1,320,000 | 0.215 |
| 29/07/2025 | 0.196 | 25,524.450 | 2,820,000 | 1,430,000 | 0.572 | 1,380,000 | 0.212 | 1,440,000 | 0.210 |
| 28/07/2025 | 0.190 | 25,562.130 | 1,080,000 | 1,370,000 | 0.548 | 120,000 | 0.189 | 610,000 | 0.192 |
| 25/07/2025 | 0.205 | 25,388.350 | 3,990,000 | 880,000 | 0.352 | 2,150,000 | 0.193 | 150,000 | 0.200 |
| 24/07/2025 | 0.180 | 25,667.180 | 3,240,000 | 2,880,000 | 1.152 | 2,760,000 | 0.181 | ||
| 23/07/2025 | 0.191 | 25,538.070 | 770,000 | 120,000 | 0.048 | 350,000 | 0.197 | 420,000 | 0.194 |
| 22/07/2025 | 0.229 | 25,130.030 | 50,000 | 50,000 | 0.020 | 50,000 | 0.241 | ||
| 21/07/2025 | 0.247 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.260 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.285 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.285 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.285 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.315 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.320 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.335 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.340 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.325 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
