58166 恒指法巴八十熊４ (R 熊證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.086 | 26,544.850 | 373,080,000 | 92,930,000 | 37.172 | 45,890,000 | 0.072 | 44,940,000 | 0.056 |
| 17/09/2025 | 0.054 | 26,908.390 | 226,490,000 | 93,880,000 | 37.552 | 38,310,000 | 0.056 | 52,620,000 | 0.063 |
| 16/09/2025 | 0.096 | 26,438.510 | 73,450,000 | 79,570,000 | 31.828 | 7,620,000 | 0.092 | 6,500,000 | 0.084 |
| 15/09/2025 | 0.092 | 26,446.560 | 90,160,000 | 80,690,000 | 32.276 | 5,760,000 | 0.091 | 10,000,000 | 0.092 |
| 12/09/2025 | 0.099 | 26,388.160 | 85,160,000 | 76,450,000 | 30.580 | 10,940,000 | 0.095 | 24,550,000 | 0.093 |
| 11/09/2025 | 0.125 | 26,086.320 | 32,470,000 | 62,840,000 | 25.136 | 7,150,000 | 0.135 | 4,050,000 | 0.126 |
| 10/09/2025 | 0.115 | 26,200.260 | 79,560,000 | 65,940,000 | 26.376 | 940,000 | 0.116 | 51,660,000 | 0.121 |
| 09/09/2025 | 0.147 | 25,938.130 | 28,590,000 | 15,220,000 | 6.088 | 8,040,000 | 0.151 | 10,060,000 | 0.148 |
| 08/09/2025 | 0.176 | 25,633.910 | 3,610,000 | 13,200,000 | 5.280 | 570,000 | 0.186 | 1,830,000 | 0.182 |
| 05/09/2025 | 0.192 | 25,417.980 | 670,000 | 11,940,000 | 4.776 | 460,000 | 0.204 | ||
| 04/09/2025 | 0.228 | 25,058.510 | 1,530,000 | 12,400,000 | 4.960 | 1,080,000 | 0.216 | 200,000 | 0.229 |
| 03/09/2025 | 0.204 | 25,343.430 | 2,270,000 | 13,280,000 | 5.312 | 660,000 | 0.198 | 130,000 | 0.174 |
| 02/09/2025 | 0.187 | 25,496.550 | 3,330,000 | 13,810,000 | 5.524 | 740,000 | 0.181 | 810,000 | 0.178 |
| 01/09/2025 | 0.177 | 25,617.420 | 740,000 | 13,740,000 | 5.496 | 180,000 | 0.180 | ||
| 29/08/2025 | 0.224 | 25,077.620 | 300,000 | 13,560,000 | 5.424 | 300,000 | 0.228 | ||
| 28/08/2025 | 0.232 | 24,998.820 | 1,520,000 | 13,860,000 | 5.544 | 1,240,000 | 0.234 | ||
| 27/08/2025 | 0.215 | 25,201.760 | 2,990,000 | 15,100,000 | 6.040 | 1,370,000 | 0.196 | ||
| 26/08/2025 | 0.185 | 25,524.920 | 18,680,000 | 16,470,000 | 6.588 | 410,000 | 0.171 | 15,420,000 | 0.163 |
| 25/08/2025 | 0.162 | 25,829.910 | 1,210,000 | 1,460,000 | 0.584 | 500,000 | 0.175 | 620,000 | 0.165 |
| 22/08/2025 | 0.207 | 25,339.140 | 1,410,000 | 1,340,000 | 0.536 | 590,000 | 0.207 | 820,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
