58180 恒指星展七甲牛Ｄ (R 牛證)
按盤價 
0.164 -0.011 (-6.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.175 | 25,617.420 | 50,000 | 750,000 | 0.750 | 50,000 | 0.175 | ||
| 29/08/2025 | 0.124 | 25,077.620 | 150,000 | 800,000 | 0.800 | 150,000 | 0.129 | ||
| 28/08/2025 | 0.113 | 24,998.820 | 0 | 650,000 | 0.650 | ||||
| 27/08/2025 | 0.130 | 25,201.760 | 100,000 | 650,000 | 0.650 | 100,000 | 0.165 | ||
| 26/08/2025 | 0.165 | 25,524.920 | 0 | 550,000 | 0.550 | ||||
| 25/08/2025 | 0.193 | 25,829.910 | 50,000 | 550,000 | 0.550 | 50,000 | 0.201 | ||
| 22/08/2025 | 0.143 | 25,339.140 | 0 | 500,000 | 0.500 | ||||
| 21/08/2025 | 0.124 | 25,104.610 | 0 | 500,000 | 0.500 | ||||
| 20/08/2025 | 0.130 | 25,165.940 | 0 | 500,000 | 0.500 | ||||
| 19/08/2025 | 0.127 | 25,122.900 | 500,000 | 500,000 | 0.500 | 500,000 | 0.130 | ||
| 18/08/2025 | 0.134 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.136 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.162 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.166 | 25,613.670 | 30,000 | 0 | 0.000 | 30,000 | 0.129 | ||
| 12/08/2025 | 0.109 | 24,969.680 | 30,000 | 30,000 | 0.030 | 30,000 | 0.109 | ||
| 11/08/2025 | 0.099 | 24,906.810 | 140,000 | 0 | 0.000 | 90,000 | 0.099 | 50,000 | 0.092 |
| 08/08/2025 | 0.095 | 24,858.820 | 360,000 | 40,000 | 0.040 | 160,000 | 0.097 | 200,000 | 0.098 |
| 07/08/2025 | 0.116 | 25,081.630 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.095 |
| 06/08/2025 | 0.103 | 24,910.630 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.098 |
| 05/08/2025 | 0.093 | 24,902.530 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
