58184 騰訊法巴八一熊Ｌ (R 熊證)
按盤價 
0.203 -0.009 (-4.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.212 | 487.800 | 0 | 705,000 | 0.705 | ||||
| 30/04/2025 | 0.234 | 477.200 | 0 | 705,000 | 0.705 | ||||
| 29/04/2025 | 0.237 | 473.000 | 0 | 705,000 | 0.705 | ||||
| 28/04/2025 | 0.231 | 478.200 | 0 | 705,000 | 0.705 | ||||
| 25/04/2025 | 0.233 | 478.200 | 0 | 705,000 | 0.705 | ||||
| 24/04/2025 | 0.241 | 471.000 | 0 | 705,000 | 0.705 | ||||
| 23/04/2025 | 0.236 | 474.200 | 0 | 705,000 | 0.705 | ||||
| 22/04/2025 | 0.265 | 460.400 | 0 | 705,000 | 0.705 | ||||
| 17/04/2025 | 0.270 | 458.000 | 0 | 705,000 | 0.705 | ||||
| 16/04/2025 | 0.285 | 448.000 | 295,000 | 705,000 | 0.705 | 295,000 | 0.280 | ||
| 15/04/2025 | 0.265 | 456.000 | 875,000 | 1,000,000 | 1.000 | 580,000 | 0.265 | ||
| 14/04/2025 | 0.270 | 454.000 | 580,000 | 1,580,000 | 1.580 | 580,000 | 0.271 | ||
| 11/04/2025 | 0.290 | 443.400 | 685,000 | 1,000,000 | 1.000 | 685,000 | 0.296 | ||
| 10/04/2025 | 0.280 | 444.800 | 2,225,000 | 1,685,000 | 1.685 | 70,000 | 0.265 | 1,555,000 | 0.277 |
| 09/04/2025 | 0.295 | 441.200 | 200,000 | 200,000 | 0.200 | 200,000 | 0.310 | ||
| 08/04/2025 | 0.295 | 440.400 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.310 | 435.400 | 940,000 | 0 | 0.000 | 470,000 | 0.269 | 470,000 | 0.262 |
| 03/04/2025 | 0.195 | 497.800 | 640,000 | 0 | 0.000 | 640,000 | 0.196 | ||
| 02/04/2025 | 0.182 | 504.000 | 1,360,000 | 640,000 | 0.640 | 720,000 | 0.187 | 640,000 | 0.182 |
| 01/04/2025 | 0.180 | 504.000 | 285,000 | 720,000 | 0.720 | 285,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
