58216 攜程法興八乙熊Ｄ (R 熊證)
按盤價 
0.123 +0.009 (+7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.114 | 550.000 | 707,500 | 830,000 | 1.383 | 402,500 | 0.117 | 120,000 | 0.124 |
| 28/10/2025 | 0.089 | 568.000 | 787,500 | 1,112,500 | 1.854 | 370,000 | 0.086 | 150,000 | 0.089 |
| 27/10/2025 | 0.088 | 567.500 | 702,500 | 1,332,500 | 2.221 | 190,000 | 0.089 | 355,000 | 0.092 |
| 24/10/2025 | 0.095 | 564.000 | 1,430,000 | 1,167,500 | 1.946 | 12,500 | 0.098 | 822,500 | 0.102 |
| 23/10/2025 | 0.129 | 547.000 | 665,000 | 357,500 | 0.596 | 630,000 | 0.134 | 5,000 | 0.130 |
| 22/10/2025 | 0.121 | 547.500 | 287,500 | 982,500 | 1.638 | 222,500 | 0.121 | ||
| 21/10/2025 | 0.112 | 555.000 | 1,255,000 | 1,205,000 | 2.008 | 272,500 | 0.106 | 687,500 | 0.111 |
| 20/10/2025 | 0.120 | 549.500 | 992,500 | 790,000 | 1.317 | 387,500 | 0.127 | 605,000 | 0.123 |
| 17/10/2025 | 0.147 | 532.000 | 662,500 | 572,500 | 0.954 | 370,000 | 0.135 | ||
| 16/10/2025 | 0.123 | 546.000 | 1,125,000 | 942,500 | 1.571 | 157,500 | 0.122 | 562,500 | 0.119 |
| 15/10/2025 | 0.128 | 546.500 | 2,492,500 | 537,500 | 0.896 | 852,500 | 0.135 | 1,285,000 | 0.131 |
| 14/10/2025 | 0.135 | 542.000 | 870,000 | 105,000 | 0.175 | 435,000 | 0.129 | 205,000 | 0.128 |
| 13/10/2025 | 0.105 | 557.500 | 3,947,500 | 335,000 | 0.558 | 1,875,000 | 0.123 | 1,835,000 | 0.118 |
| 10/10/2025 | 0.092 | 569.000 | 395,000 | 375,000 | 0.625 | 10,000 | 0.092 | 385,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
