58217 阿里法興八十熊Ｎ (R 熊證)
按盤價 
0.109 -0.001 (-0.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.110 | 123.200 | 0 | 15,620,000 | 5.207 | ||||
| 10/04/2026 | 0.108 | 125.500 | 0 | 15,620,000 | 5.207 | ||||
| 09/04/2026 | 0.111 | 122.900 | 0 | 15,620,000 | 5.207 | ||||
| 08/04/2026 | 0.106 | 126.500 | 55,000 | 15,620,000 | 5.207 | 55,000 | 0.114 | ||
| 02/04/2026 | 0.118 | 118.500 | 0 | 15,675,000 | 5.225 | ||||
| 01/04/2026 | 0.114 | 122.700 | 0 | 15,675,000 | 5.225 | ||||
| 31/03/2026 | 0.116 | 119.000 | 80,000 | 15,675,000 | 5.225 | 80,000 | 0.116 | ||
| 30/03/2026 | 0.112 | 120.500 | 0 | 15,755,000 | 5.252 | ||||
| 27/03/2026 | 0.109 | 122.600 | 0 | 15,755,000 | 5.252 | ||||
| 26/03/2026 | 0.109 | 123.000 | 0 | 15,755,000 | 5.252 | ||||
| 25/03/2026 | 0.102 | 128.900 | 0 | 15,755,000 | 5.252 | ||||
| 24/03/2026 | 0.111 | 123.200 | 0 | 15,755,000 | 5.252 | ||||
| 23/03/2026 | 0.115 | 119.700 | 0 | 15,755,000 | 5.252 | ||||
| 20/03/2026 | 0.107 | 123.700 | 0 | 15,755,000 | 5.252 | ||||
| 19/03/2026 | 0.094 | 132.000 | 0 | 15,755,000 | 5.252 | ||||
| 18/03/2026 | 0.086 | 137.700 | 0 | 15,755,000 | 5.252 | ||||
| 17/03/2026 | 0.091 | 134.600 | 0 | 15,755,000 | 5.252 | ||||
| 16/03/2026 | 0.093 | 134.000 | 0 | 15,755,000 | 5.252 | ||||
| 13/03/2026 | 0.096 | 132.500 | 0 | 15,755,000 | 5.252 | ||||
| 12/03/2026 | 0.096 | 131.600 | 0 | 15,755,000 | 5.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
