58219 藥明瑞銀六七牛Ｂ
按盤價 
0.125 +0.011 (+9.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.114 | 33.360 | 20,000 | 325,000 | 0.330 | 20,000 | 0.113 | ||
| 11/11/2025 | 0.113 | 33.240 | 0 | 305,000 | 0.300 | ||||
| 10/11/2025 | 0.121 | 34.160 | 0 | 305,000 | 0.300 | ||||
| 07/11/2025 | 0.118 | 33.780 | 0 | 305,000 | 0.300 | ||||
| 06/11/2025 | 0.130 | 35.000 | 0 | 305,000 | 0.300 | ||||
| 05/11/2025 | 0.130 | 34.960 | 0 | 305,000 | 0.300 | ||||
| 04/11/2025 | 0.130 | 34.780 | 30,000 | 305,000 | 0.300 | 30,000 | 0.130 | ||
| 03/11/2025 | 0.139 | 35.620 | 0 | 275,000 | 0.270 | ||||
| 31/10/2025 | 0.145 | 36.200 | 1,400,000 | 275,000 | 0.270 | 825,000 | 0.147 | 575,000 | 0.144 |
| 30/10/2025 | 0.147 | 36.580 | 2,930,000 | 525,000 | 0.530 | 1,340,000 | 0.141 | 1,590,000 | 0.140 |
| 28/10/2025 | 0.150 | 36.760 | 2,745,000 | 275,000 | 0.270 | 1,775,000 | 0.154 | 970,000 | 0.159 |
| 27/10/2025 | 0.154 | 37.280 | 12,255,000 | 1,080,000 | 1.080 | 5,740,000 | 0.160 | 6,515,000 | 0.163 |
| 24/10/2025 | 0.145 | 36.260 | 3,445,000 | 305,000 | 0.300 | 2,215,000 | 0.148 | 1,230,000 | 0.148 |
| 23/10/2025 | 0.136 | 35.500 | 14,285,000 | 1,290,000 | 1.290 | 6,620,000 | 0.133 | 7,635,000 | 0.133 |
| 22/10/2025 | 0.140 | 35.820 | 3,050,000 | 275,000 | 0.270 | 1,750,000 | 0.143 | 1,300,000 | 0.143 |
| 21/10/2025 | 0.142 | 36.020 | 2,355,000 | 725,000 | 0.730 | 1,410,000 | 0.147 | 895,000 | 0.148 |
| 20/10/2025 | 0.141 | 35.960 | 5,035,000 | 1,240,000 | 1.240 | 2,060,000 | 0.140 | 2,975,000 | 0.142 |
| 17/10/2025 | 0.132 | 35.160 | 4,120,000 | 325,000 | 0.330 | 2,860,000 | 0.142 | 1,190,000 | 0.142 |
| 16/10/2025 | 0.149 | 36.660 | 6,300,000 | 1,995,000 | 1.990 | 2,380,000 | 0.151 | 3,920,000 | 0.148 |
| 15/10/2025 | 0.142 | 35.940 | 3,000,000 | 455,000 | 0.460 | 1,370,000 | 0.139 | 1,580,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
