58229 恒指瑞銀八七牛Ｉ (R 牛證)
按盤價 
0.183 -0.023 (-11.165%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.206 | 26,394.260 | 180,000 | 42,820,000 | 21.410 | 180,000 | 0.193 | ||
| 15/04/2026 | 0.168 | 25,947.320 | 480,000 | 43,000,000 | 21.500 | 380,000 | 0.178 | ||
| 14/04/2026 | 0.161 | 25,872.320 | 1,420,000 | 43,380,000 | 21.690 | 1,290,000 | 0.160 | ||
| 13/04/2026 | 0.141 | 25,660.850 | 1,480,000 | 44,670,000 | 22.340 | 120,000 | 0.138 | ||
| 10/04/2026 | 0.161 | 25,893.540 | 3,400,000 | 44,790,000 | 22.390 | 3,140,000 | 0.162 | ||
| 09/04/2026 | 0.145 | 25,752.400 | 2,180,000 | 47,930,000 | 23.960 | 1,010,000 | 0.153 | 550,000 | 0.148 |
| 08/04/2026 | 0.161 | 25,893.020 | 8,060,000 | 48,390,000 | 24.200 | 2,570,000 | 0.154 | ||
| 02/04/2026 | 0.090 | 25,116.530 | 75,490,000 | 50,960,000 | 25.480 | 10,200,000 | 0.089 | 22,860,000 | 0.084 |
| 01/04/2026 | 0.105 | 25,294.030 | 63,090,000 | 38,300,000 | 19.150 | 18,060,000 | 0.111 | 5,090,000 | 0.116 |
| 31/03/2026 | 0.062 | 24,788.140 | 194,670,000 | 51,270,000 | 25.640 | 25,340,000 | 0.072 | 41,070,000 | 0.068 |
| 30/03/2026 | 0.058 | 24,750.790 | 264,630,000 | 35,540,000 | 17.770 | 50,720,000 | 0.040 | 29,650,000 | 0.053 |
| 27/03/2026 | 0.079 | 24,951.880 | 299,750,000 | 56,610,000 | 28.310 | 63,320,000 | 0.077 | 52,500,000 | 0.071 |
| 26/03/2026 | 0.068 | 24,856.430 | 284,110,000 | 67,430,000 | 33.720 | 63,800,000 | 0.075 | 84,220,000 | 0.084 |
| 25/03/2026 | 0.109 | 25,335.950 | 290,070,000 | 47,010,000 | 23.510 | 31,740,000 | 0.103 | 45,580,000 | 0.099 |
| 24/03/2026 | 0.090 | 25,063.710 | 9,822,180,000 | 33,170,000 | 16.590 | 4,485,280,000 | 0.062 | 4,512,150,000 | 0.061 |
| 23/03/2026 | 0.034 | 24,382.470 | 25,320,000 | 6,300,000 | 3.150 | 15,860,000 | 0.024 | 5,190,000 | 0.041 |
| 20/03/2026 | 0.111 | 25,277.320 | 680,000 | 16,970,000 | 8.480 | 340,000 | 0.130 | 340,000 | 0.125 |
| 19/03/2026 | 0.127 | 25,500.580 | 0 | 16,970,000 | 8.480 | ||||
| 18/03/2026 | 0.177 | 26,025.420 | 0 | 16,970,000 | 8.480 | ||||
| 17/03/2026 | 0.165 | 25,868.540 | 0 | 16,970,000 | 8.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
