58264 港交匯豐五九牛A (R 牛證)
即時 按盤價 不變0.380 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/06/20250.380389.80001,095,0001.370
18/06/20250.410404.00001,095,0001.370
17/06/20250.425413.40001,095,0001.370
16/06/20250.425419.60001,095,0001.370
13/06/20250.425413.60001,095,0001.370
12/06/20250.425411.40001,095,0001.370
11/06/20250.435420.40010,0001,095,0001.370
10/06/20250.425414.800320,0001,095,0001.370
09/06/20250.420415.80001,095,0001.370
06/06/20250.400402.40001,095,0001.370
05/06/20250.400405.20001,095,0001.370
04/06/20250.400403.000100,0001,095,0001.370
03/06/20250.385395.40020,0001,095,0001.370
02/06/20250.385395.40001,095,0001.370
30/05/20250.385395.80001,095,0001.370
29/05/20250.385400.40001,095,0001.370
28/05/20250.385391.00001,095,0001.370
27/05/20250.385398.200200,0001,095,0001.370
26/05/20250.375387.20001,095,0001.370
23/05/20250.375387.20001,095,0001.370
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老