58281 恒指摩通七甲牛３ (R 牛證)
按盤價 
0.169 -0.010 (-5.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.179 | 25,617.420 | 10,000 | 0 | 0.000 | 10,000 | 0.172 | ||
| 29/08/2025 | 0.127 | 25,077.620 | 0 | 10,000 | 0.005 | ||||
| 28/08/2025 | 0.117 | 24,998.820 | 10,000 | 10,000 | 0.005 | 10,000 | 0.107 | ||
| 27/08/2025 | 0.135 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.169 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.199 | 25,829.910 | 150,000 | 0 | 0.000 | 150,000 | 0.200 | ||
| 22/08/2025 | 0.148 | 25,339.140 | 100,000 | 150,000 | 0.075 | 100,000 | 0.148 | ||
| 21/08/2025 | 0.127 | 25,104.610 | 0 | 250,000 | 0.125 | ||||
| 20/08/2025 | 0.133 | 25,165.940 | 0 | 250,000 | 0.125 | ||||
| 19/08/2025 | 0.130 | 25,122.900 | 0 | 250,000 | 0.125 | ||||
| 18/08/2025 | 0.138 | 25,176.850 | 150,000 | 250,000 | 0.125 | 150,000 | 0.155 | ||
| 15/08/2025 | 0.141 | 25,270.070 | 150,000 | 400,000 | 0.200 | 150,000 | 0.146 | ||
| 14/08/2025 | 0.164 | 25,519.320 | 250,000 | 250,000 | 0.125 | 100,000 | 0.179 | 150,000 | 0.164 |
| 13/08/2025 | 0.170 | 25,613.670 | 200,000 | 200,000 | 0.100 | 100,000 | 0.167 | 100,000 | 0.136 |
| 12/08/2025 | 0.109 | 24,969.680 | 850,000 | 200,000 | 0.100 | 650,000 | 0.106 | 200,000 | 0.096 |
| 11/08/2025 | 0.100 | 24,906.810 | 600,000 | 650,000 | 0.325 | 400,000 | 0.103 | 200,000 | 0.097 |
| 08/08/2025 | 0.097 | 24,858.820 | 800,000 | 850,000 | 0.425 | 800,000 | 0.107 | ||
| 07/08/2025 | 0.118 | 25,081.630 | 850,000 | 50,000 | 0.025 | 550,000 | 0.115 | 300,000 | 0.101 |
| 06/08/2025 | 0.105 | 24,910.630 | 100,000 | 300,000 | 0.150 | 100,000 | 0.105 | ||
| 05/08/2025 | 0.098 | 24,902.530 | 600,000 | 400,000 | 0.200 | 100,000 | 0.087 | 500,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
