58284 港交花旗六七熊Ｂ (R 熊證)
按盤價 
0.076 -0.004 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.080 | 389.800 | 19,865,000 | 13,375,000 | 16.720 | 2,315,000 | 0.070 | 3,550,000 | 0.077 |
| 18/06/2025 | 0.052 | 404.000 | 12,505,000 | 12,140,000 | 15.180 | 3,565,000 | 0.052 | 2,830,000 | 0.054 |
| 17/06/2025 | 0.036 | 413.400 | 14,640,000 | 12,875,000 | 16.090 | 5,610,000 | 0.030 | 6,805,000 | 0.032 |
| 16/06/2025 | 0.022 | 419.600 | 118,240,000 | 11,680,000 | 14.600 | 53,625,000 | 0.029 | 53,795,000 | 0.030 |
| 13/06/2025 | 0.039 | 413.600 | 22,815,000 | 11,510,000 | 14.390 | 10,605,000 | 0.038 | 5,070,000 | 0.036 |
| 12/06/2025 | 0.039 | 411.400 | 12,505,000 | 17,045,000 | 21.310 | 1,235,000 | 0.030 | 4,085,000 | 0.033 |
| 11/06/2025 | 0.020 | 420.400 | 8,045,000 | 14,195,000 | 17.740 | 4,975,000 | 0.020 | 2,575,000 | 0.021 |
| 10/06/2025 | 0.034 | 414.800 | 18,740,000 | 16,595,000 | 20.740 | 3,280,000 | 0.031 | 6,905,000 | 0.032 |
| 09/06/2025 | 0.030 | 415.800 | 17,820,000 | 12,970,000 | 16.210 | 6,095,000 | 0.038 | 4,255,000 | 0.041 |
| 06/06/2025 | 0.055 | 402.400 | 11,220,000 | 14,810,000 | 18.510 | 1,980,000 | 0.052 | 2,550,000 | 0.048 |
| 05/06/2025 | 0.052 | 405.200 | 32,600,000 | 14,240,000 | 17.800 | 8,295,000 | 0.053 | 11,835,000 | 0.055 |
| 04/06/2025 | 0.058 | 403.000 | 19,670,000 | 10,700,000 | 13.380 | 6,490,000 | 0.063 | 11,260,000 | 0.062 |
| 03/06/2025 | 0.071 | 395.400 | 14,795,000 | 5,930,000 | 7.410 | 6,380,000 | 0.071 | 7,190,000 | 0.071 |
| 02/06/2025 | 0.071 | 395.400 | 24,010,000 | 5,120,000 | 6.400 | 12,365,000 | 0.087 | 10,745,000 | 0.087 |
| 30/05/2025 | 0.069 | 395.800 | 31,015,000 | 6,740,000 | 8.430 | 14,000,000 | 0.068 | 10,305,000 | 0.067 |
| 29/05/2025 | 0.060 | 400.400 | 83,910,000 | 10,435,000 | 13.040 | 35,510,000 | 0.060 | 40,345,000 | 0.060 |
| 28/05/2025 | 0.076 | 391.000 | 52,410,000 | 5,600,000 | 7.000 | 23,840,000 | 0.074 | 23,495,000 | 0.073 |
| 27/05/2025 | 0.064 | 398.200 | 105,610,000 | 5,945,000 | 7.430 | 45,020,000 | 0.068 | 48,535,000 | 0.067 |
| 26/05/2025 | 0.082 | 387.200 | 47,940,000 | 2,430,000 | 3.040 | 21,940,000 | 0.074 | 22,240,000 | 0.072 |
| 23/05/2025 | 0.083 | 387.200 | 38,995,000 | 2,130,000 | 2.660 | 17,945,000 | 0.081 | 18,560,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
