58314 藥明摩通六八牛Ａ (R 牛證)
按盤價 
0.171 -0.011 (-6.044%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.182 | 38.900 | 2,070,000 | 1,130,000 | 1.883 | 720,000 | 0.184 | 1,150,000 | 0.183 |
| 17/09/2025 | 0.185 | 39.220 | 650,000 | 700,000 | 1.167 | 650,000 | 0.173 | ||
| 16/09/2025 | 0.181 | 38.760 | 1,295,000 | 1,350,000 | 2.250 | 570,000 | 0.177 | 720,000 | 0.177 |
| 15/09/2025 | 0.182 | 38.840 | 2,295,000 | 1,200,000 | 2.000 | 915,000 | 0.176 | 565,000 | 0.180 |
| 12/09/2025 | 0.159 | 36.480 | 1,585,000 | 1,550,000 | 2.583 | 535,000 | 0.158 | 750,000 | 0.157 |
| 11/09/2025 | 0.153 | 36.000 | 1,375,000 | 1,335,000 | 2.225 | 555,000 | 0.149 | ||
| 10/09/2025 | 0.170 | 37.600 | 1,790,000 | 1,890,000 | 3.150 | 935,000 | 0.169 | 755,000 | 0.170 |
| 09/09/2025 | 0.169 | 37.660 | 755,000 | 2,070,000 | 3.450 | 510,000 | 0.184 | ||
| 08/09/2025 | 0.184 | 38.980 | 3,155,000 | 1,560,000 | 2.600 | 1,545,000 | 0.180 | 695,000 | 0.179 |
| 05/09/2025 | 0.162 | 36.940 | 440,000 | 2,410,000 | 4.017 | ||||
| 04/09/2025 | 0.145 | 35.280 | 1,220,000 | 2,410,000 | 4.017 | 915,000 | 0.145 | ||
| 03/09/2025 | 0.158 | 36.580 | 425,000 | 3,325,000 | 5.542 | ||||
| 02/09/2025 | 0.150 | 35.740 | 2,165,000 | 3,325,000 | 5.542 | 1,365,000 | 0.155 | 300,000 | 0.146 |
| 01/09/2025 | 0.152 | 35.980 | 2,440,000 | 4,390,000 | 7.317 | 1,125,000 | 0.146 | ||
| 29/08/2025 | 0.124 | 33.200 | 9,550,000 | 5,515,000 | 9.192 | 1,005,000 | 0.115 | 780,000 | 0.123 |
| 28/08/2025 | 0.103 | 31.040 | 2,115,000 | 5,740,000 | 9.567 | 1,000,000 | 0.101 | ||
| 27/08/2025 | 0.109 | 31.760 | 4,570,000 | 4,740,000 | 7.900 | 670,000 | 0.124 | 1,765,000 | 0.114 |
| 26/08/2025 | 0.118 | 32.620 | 970,000 | 3,645,000 | 6.075 | 370,000 | 0.118 | ||
| 25/08/2025 | 0.124 | 33.280 | 5,700,000 | 4,015,000 | 6.692 | 1,830,000 | 0.121 | 3,535,000 | 0.122 |
| 22/08/2025 | 0.122 | 32.920 | 4,725,000 | 2,310,000 | 3.850 | 1,950,000 | 0.115 | 25,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
