58314 藥明摩通六八牛Ａ (R 牛證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.026 | 24.100 | 13,745,000 | 1,385,000 | 2.308 | 11,310,000 | 0.025 | ||
| 18/06/2025 | 0.034 | 24.850 | 1,860,000 | 12,695,000 | 21.158 | 1,155,000 | 0.035 | ||
| 17/06/2025 | 0.043 | 25.700 | 2,660,000 | 13,850,000 | 23.083 | ||||
| 16/06/2025 | 0.053 | 26.500 | 6,285,000 | 13,850,000 | 23.083 | 475,000 | 0.052 | ||
| 13/06/2025 | 0.068 | 28.000 | 5,200,000 | 13,375,000 | 22.292 | 200,000 | 0.064 | ||
| 12/06/2025 | 0.066 | 27.750 | 7,620,000 | 13,175,000 | 21.958 | 865,000 | 0.062 | ||
| 11/06/2025 | 0.053 | 26.650 | 12,445,000 | 14,040,000 | 23.400 | 8,145,000 | 0.054 | 1,510,000 | 0.053 |
| 10/06/2025 | 0.053 | 26.550 | 42,615,000 | 20,675,000 | 34.458 | 2,550,000 | 0.055 | 12,805,000 | 0.057 |
| 09/06/2025 | 0.048 | 26.000 | 29,485,000 | 10,420,000 | 17.367 | 7,635,000 | 0.048 | 14,675,000 | 0.049 |
| 06/06/2025 | 0.036 | 24.650 | 1,165,000 | 3,380,000 | 5.633 | 155,000 | 0.035 | 100,000 | 0.038 |
| 05/06/2025 | 0.037 | 24.900 | 22,320,000 | 3,435,000 | 5.725 | 10,240,000 | 0.040 | 9,795,000 | 0.043 |
| 04/06/2025 | 0.041 | 25.200 | 8,060,000 | 3,880,000 | 6.467 | 2,280,000 | 0.042 | 5,415,000 | 0.042 |
| 03/06/2025 | 0.036 | 24.700 | 1,735,000 | 745,000 | 1.242 | 495,000 | 0.036 | 1,240,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
