58341 恒指匯豐七四熊Ｂ (R 熊證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.275 | 22,504.680 | 0 | 90,000 | 0.050 | ||||
| 30/04/2025 | 0.310 | 22,119.410 | 3,310,000 | 90,000 | 0.050 | 3,310,000 | 0.330 | ||
| 29/04/2025 | 0.325 | 22,008.110 | 0 | 3,400,000 | 1.700 | ||||
| 28/04/2025 | 0.330 | 21,971.960 | 0 | 3,400,000 | 1.700 | ||||
| 25/04/2025 | 0.330 | 21,980.740 | 0 | 3,400,000 | 1.700 | ||||
| 24/04/2025 | 0.330 | 21,909.760 | 0 | 3,400,000 | 1.700 | ||||
| 23/04/2025 | 0.320 | 22,072.620 | 0 | 3,400,000 | 1.700 | ||||
| 22/04/2025 | 0.370 | 21,562.320 | 0 | 3,400,000 | 1.700 | ||||
| 17/04/2025 | 0.375 | 21,395.140 | 10,000,000 | 3,400,000 | 1.700 | 10,000,000 | 0.375 | ||
| 16/04/2025 | 0.385 | 21,056.980 | 0 | 13,400,000 | 6.700 | ||||
| 15/04/2025 | 0.340 | 21,466.270 | 0 | 13,400,000 | 6.700 | ||||
| 14/04/2025 | 0.340 | 21,417.400 | 200,000 | 13,400,000 | 6.700 | 200,000 | 0.346 | ||
| 11/04/2025 | 0.385 | 20,914.690 | 100,000 | 13,600,000 | 6.800 | 100,000 | 0.380 | ||
| 10/04/2025 | 0.415 | 20,681.780 | 110,000 | 13,700,000 | 6.850 | 110,000 | 0.401 | ||
| 09/04/2025 | 0.465 | 20,264.490 | 100,000 | 13,590,000 | 6.800 | 100,000 | 0.520 | ||
| 08/04/2025 | 0.480 | 20,127.680 | 100,000 | 13,690,000 | 6.850 | 100,000 | 0.486 | ||
| 07/04/2025 | 0.500 | 19,828.300 | 460,000 | 13,790,000 | 6.900 | 360,000 | 0.432 | 100,000 | 0.420 |
| 03/04/2025 | 0.216 | 22,849.810 | 1,200,000 | 14,050,000 | 7.030 | 1,200,000 | 0.222 | ||
| 02/04/2025 | 0.180 | 23,202.530 | 1,370,000 | 15,250,000 | 7.630 | 240,000 | 0.197 | 340,000 | 0.175 |
| 01/04/2025 | 0.183 | 23,206.840 | 810,000 | 15,150,000 | 7.580 | 170,000 | 0.170 | 80,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
