58354 恒指法興八三牛Ｉ (R 牛證)
按盤價 
0.065 +0.010 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.055 | 25,182.390 | 46,910,000 | 58,010,000 | 14.502 | 9,680,000 | 0.057 | 880,000 | 0.056 |
| 28/05/2026 | 0.047 | 25,006.160 | 54,410,000 | 66,810,000 | 16.702 | 6,580,000 | 0.044 | 27,330,000 | 0.043 |
| 27/05/2026 | 0.060 | 25,328.230 | 22,950,000 | 46,060,000 | 11.515 | 2,100,000 | 0.067 | 19,910,000 | 0.064 |
| 26/05/2026 | 0.075 | 25,599.450 | 12,470,000 | 28,250,000 | 7.062 | 3,250,000 | 0.078 | 5,390,000 | 0.075 |
| 22/05/2026 | 0.076 | 25,606.030 | 13,360,000 | 26,110,000 | 6.528 | 6,350,000 | 0.078 | 1,510,000 | 0.078 |
| 21/05/2026 | 0.065 | 25,386.520 | 19,330,000 | 30,950,000 | 7.738 | 4,490,000 | 0.080 | 14,160,000 | 0.074 |
| 20/05/2026 | 0.076 | 25,651.120 | 11,400,000 | 21,280,000 | 5.320 | 2,740,000 | 0.077 | 8,320,000 | 0.076 |
| 19/05/2026 | 0.084 | 25,797.850 | 8,110,000 | 15,700,000 | 3.925 | 5,330,000 | 0.085 | 2,680,000 | 0.083 |
| 18/05/2026 | 0.078 | 25,675.180 | 12,690,000 | 18,350,000 | 4.588 | 1,510,000 | 0.077 | 10,350,000 | 0.077 |
| 15/05/2026 | 0.093 | 25,962.730 | 6,290,000 | 9,510,000 | 2.378 | 620,000 | 0.095 | 5,330,000 | 0.098 |
| 14/05/2026 | 0.113 | 26,389.040 | 1,810,000 | 4,800,000 | 1.200 | 1,330,000 | 0.130 | 480,000 | 0.121 |
| 13/05/2026 | 0.111 | 26,388.440 | 1,680,000 | 5,650,000 | 1.412 | 1,250,000 | 0.111 | 430,000 | 0.108 |
| 12/05/2026 | 0.111 | 26,347.910 | 4,860,000 | 6,470,000 | 1.618 | 3,200,000 | 0.120 | 1,660,000 | 0.118 |
| 11/05/2026 | 0.113 | 26,406.840 | 3,160,000 | 8,010,000 | 2.002 | 800,000 | 0.108 | 2,330,000 | 0.105 |
| 08/05/2026 | 0.112 | 26,393.710 | 970,000 | 6,480,000 | 1.620 | 400,000 | 0.112 | 570,000 | 0.108 |
| 07/05/2026 | 0.124 | 26,626.280 | 4,980,000 | 6,310,000 | 1.578 | 3,660,000 | 0.123 | 1,080,000 | 0.122 |
| 06/05/2026 | 0.104 | 26,213.780 | 4,920,000 | 8,890,000 | 2.222 | 4,210,000 | 0.097 | 660,000 | 0.094 |
| 05/05/2026 | 0.087 | 25,898.610 | 8,350,000 | 12,440,000 | 3.110 | 1,920,000 | 0.086 | 6,410,000 | 0.082 |
| 04/05/2026 | 0.099 | 26,095.880 | 7,140,000 | 7,950,000 | 1.988 | 5,420,000 | 0.104 | 1,710,000 | 0.102 |
| 30/04/2026 | 0.081 | 25,776.530 | 8,000,000 | 11,660,000 | 2.915 | 1,850,000 | 0.084 | 3,950,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
