58408 騰訊法興六乙牛Ａ (R 牛證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.081 | 490.000 | 8,320,000 | 65,920,000 | 65.920 | 800,000 | 0.090 | 2,795,000 | 0.088 |
| 10/04/2026 | 0.107 | 504.500 | 15,660,000 | 63,925,000 | 63.925 | 5,240,000 | 0.120 | ||
| 09/04/2026 | 0.116 | 508.500 | 30,710,000 | 69,165,000 | 69.165 | 10,500,000 | 0.125 | 610,000 | 0.119 |
| 08/04/2026 | 0.120 | 508.000 | 49,695,000 | 79,055,000 | 79.055 | 15,940,000 | 0.113 | 9,390,000 | 0.118 |
| 02/04/2026 | 0.075 | 489.200 | 19,490,000 | 85,605,000 | 85.605 | 2,700,000 | 0.076 | 2,770,000 | 0.080 |
| 01/04/2026 | 0.092 | 496.600 | 39,540,000 | 85,535,000 | 85.535 | 11,705,000 | 0.098 | 7,805,000 | 0.094 |
| 31/03/2026 | 0.071 | 484.000 | 17,070,000 | 89,435,000 | 89.435 | 1,450,000 | 0.075 | 175,000 | 0.071 |
| 30/03/2026 | 0.065 | 481.600 | 21,810,000 | 90,710,000 | 90.710 | 5,155,000 | 0.059 | 7,425,000 | 0.060 |
| 27/03/2026 | 0.089 | 493.400 | 13,955,000 | 88,440,000 | 88.440 | 9,430,000 | 0.086 | ||
| 26/03/2026 | 0.093 | 495.600 | 19,175,000 | 79,010,000 | 79.010 | 11,410,000 | 0.104 | ||
| 25/03/2026 | 0.114 | 505.500 | 22,480,000 | 67,600,000 | 67.600 | 2,595,000 | 0.137 | 8,395,000 | 0.115 |
| 24/03/2026 | 0.135 | 514.000 | 6,640,000 | 61,800,000 | 61.800 | 1,485,000 | 0.115 | ||
| 23/03/2026 | 0.104 | 498.400 | 13,880,000 | 60,315,000 | 60.315 | 3,755,000 | 0.103 | 5,205,000 | 0.110 |
| 20/03/2026 | 0.126 | 508.000 | 4,450,000 | 58,865,000 | 58.865 | 3,870,000 | 0.129 | ||
| 19/03/2026 | 0.131 | 513.000 | 5,365,000 | 54,995,000 | 54.995 | 3,435,000 | 0.143 | ||
| 18/03/2026 | 0.210 | 550.500 | 2,080,000 | 51,560,000 | 51.560 | 360,000 | 0.199 | ||
| 17/03/2026 | 0.212 | 550.000 | 1,940,000 | 51,200,000 | 51.200 | ||||
| 16/03/2026 | 0.228 | 558.500 | 2,885,000 | 51,200,000 | 51.200 | 1,855,000 | 0.231 | ||
| 13/03/2026 | 0.206 | 547.500 | 3,725,000 | 53,055,000 | 53.055 | 540,000 | 0.206 | 40,000 | 0.197 |
| 12/03/2026 | 0.205 | 546.500 | 2,400,000 | 53,555,000 | 53.555 | 265,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
